CAMPING WORLD HOLDINGS, INC. Quotes Camping World Holdings, Inc.
Equities
CWH
US13462K1097
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 USD | -1.26% |
|
-7.55% | -19.35% |
| 04-01 | Camping World Holdings, Inc. Elects Kathleen S. Lane as Class II Director of the Board | CI |
| 02-22 | Transcript : Camping World Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 22.74 $ | 21.05 $ | 21.45 $ | 21.18 $ |
| Volume | 621 572 | 1 554 818 | 912 968 | 985 297 |
| Change | -0.96% | -7.43% | +1.90% | -1.26% |
| Opening | 22.82 | 22.37 | 21.35 | 21.56 |
| High | 22.91 | 22.37 | 21.82 | 21.97 |
| Low | 22.57 | 20.75 | 21.11 | 21.01 |
Performance
| 1 day | -1.26% | ||
| 1 week | -7.55% | ||
| Current month | -23.95% | ||
| 1 month | -23.95% | ||
| 3 months | -17.72% | ||
| 6 months | +27.82% | ||
| Current year | -19.35% | ||
| 1 year | -5.40% | ||
| 3 years | -53.12% | ||
| 5 years | +40.08% |
Volumes
marketsDaily volume
985 297
Estimated daily volume
985 297
Avg. Volume 20 sessions
1 043 080
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
22 092 434.40
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
954 605 347
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float
47.1 %
Free-Float capitalization (USD)
888 695 686
Average Daily Capital Traded
2.31%
Highs and lows
1 week
20.75
22.91
1 month
20.7528.28
Current year
20.7528.72
1 year
16.1832.88
3 years
16.1849.20
5 years
3.4049.20
10 years
3.4049.20
Indicators
Moving average 5 days
21.88
Moving average 20 days
23.91
Moving average 50 days
25.37
Moving average 100 days
25.33
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
31.67
RSI 14 days
33.80
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -7.55% | -19.35% | -5.40% | 955M | ||
| +0.79% | +0.79% | +15.88% | +20.23% | 11.63B | ||
| -0.16% | +4.27% | -3.20% | +12.12% | 10.42B | ||
| +2.13% | +1.80% | -12.27% | -4.02% | 10.63B | ||
| -2.62% | +7.03% | +10.15% | +25.61% | 6.66B | ||
| -1.58% | +0.74% | -2.89% | +12.93% | 4.41B | ||
| -3.35% | +8.38% | -22.48% | -56.39% | 4.55B | ||
| -0.94% | -4.08% | -7.91% | +30.82% | 3.6B | ||
| +0.92% | +14.38% | -22.42% | - | 2.24B | ||
| -3.10% | +22.31% | +7.40% | +35.60% | 2.05B | ||
| -0.63% | -3.14% | -12.71% | -10.92% | 2.16B | ||
| -5.72% | -8.31% | +13.81% | +138.97% | 1.93B | ||
| -1.10% | +1.57% | +7.34% | +15.08% | 1.44B | ||
| +0.20% | -2.29% | -16.99% | -18.31% | 1.23B | ||
| +0.29% | -0.58% | +7.58% | +2.71% | 886M | ||
| +0.54% | -5.48% | -4.77% | -42.84% | 835M | ||
| Average | -1.00% | +2.01% | -3.93% | +10.41% | ||
| Weighted average by Cap. | -0.48% | +2.96% | -1.78% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ceea08c6954c20f59fc51f38b0fde1.fjjZo0yxjynanCS0wPQeNCbyAMoxS_IxVxmC18Fa9lA.Dgmsknz0yGOp1l7Qn8NUBV--VbpaCLRrDXTErfMFjGEODJSXJeDDeuLwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 21.18 | 147,046 | 789,974 |
| 15:59:59 | 21.21 | 213 | 642,928 |
| 15:59:59 | 21.21 | 100 | 642,715 |
| 15:59:59 | 21.21 | 100 | 642,615 |
| 15:59:59 | 21.21 | 100 | 642,515 |
| 15:59:59 | 21.21 | 200 | 642,415 |
| 15:59:59 | 21.21 | 200 | 642,215 |
| 15:59:59 | 21.2 | 600 | 642,015 |
| 15:59:59 | 21.2 | 100 | 641,415 |
| 15:59:59 | 21.2 | 200 | 641,315 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +17.65% | ||
| 2022 | -44.75% | ||
| 2021 | +55.09% | ||
| 2020 | +76.73% | ||
| 2019 | +28.51% | ||
| 2018 | -74.36% | ||
| 2017 | +37.25% | ||
| 2016 | +44.84% |
- Stock Market
- Equities
- CWH Stock
- Quotes Camping World Holdings, Inc.
