CAMELOT GHANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 GHS | 0.00% |
|
0.00% | +10.00% |
Performance
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 5 years | +10.00% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
8 989
Avg. Volume 20 sessions GHS
988.79
Avg. Volume 20 sessions USD
65.31
Record volume 1
71 396
Record volume 2
59 424
Record volume 3
56 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GHS)
49 577
Capitalization (USD)
49 577
Free-Float
10.69 %
Free-Float capitalization (GHS)
5 302
Free-Float capitalization (USD)
5 302
Average Daily Capital Traded
1.99%
Highs and lows
1 month
0.11
0.11
Current year
0.100.11
1 year
0.100.11
3 years
0.100.11
5 years
0.090.11
10 years
0.090.16
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
100.00
RSI 14 days
99.92
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +10.00% | 49.58K | ||
| -1.27% | -1.27% | +10.80% | +42.95% | 8.65B | ||
| +0.21% | +0.51% | +26.36% | +30.39% | 7.84B | ||
| -0.79% | +0.66% | +4.53% | +57.38% | 2.15B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.41% | -0.41% | +1.12% | +35.06% | 959M | ||
| -3.62% | -6.28% | -30.54% | -36.56% | 732M | ||
| -7.82% | -8.92% | -61.44% | -71.07% | 728M | ||
| +1.05% | +1.75% | +0.64% | +10.58% | 567M | ||
| -0.34% | +0.85% | -21.71% | +36.72% | 539M | ||
| +0.87% | +13.25% | -10.47% | -15.42% | 466M | ||
| -3.16% | -2.64% | -20.58% | -21.49% | 383M | ||
| -4.32% | -7.77% | -26.99% | -45.95% | 350M | ||
| -0.73% | -9.31% | -50.84% | -52.28% | 298M | ||
| +0.18% | +13.61% | +1.66% | +51.79% | 286M | ||
| +0.40% | +4.19% | +15.18% | +231.33% | 246M | ||
| Average | -1.23% | +1.25% | -10.15% | +17.56% | ||
| Weighted average by Cap. | -0.86% | +1.29% | +8.24% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | 0.00% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.00% | ||
| 2013 | +14.29% | ||
| 2012 | +16.67% | ||
| 2011 | -25.00% | ||
| 2009 | 0.00% | ||
| 2008 | -5.88% | ||
| 2007 | 0.00% | ||
| 2005 | +95.40% | ||
| 2004 | +58.18% | ||
| 2003 | +20.88% | ||
| 2002 | +5.81% | ||
| 2001 | +1.18% |
- Stock Market
- Equities
- CMLT Stock
- Quotes Camelot Ghana Limited
