CAMELLIA METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 TWD | 0.00% |
|
+0.33% | -8.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 15.1 NT$ | 15.05 NT$ | 15.05 NT$ | 15.1 NT$ | 15.1 NT$ |
| Volume | 41 071 | 146 151 | 112 195 | 43 100 | 32 000 |
| Change | +0.33% | -0.33% | 0.00% | +0.33% | 0.00% |
| Opening | 15.00 | 15.15 | 15.00 | 15.00 | 15.10 |
| High | 15.10 | 15.25 | 15.10 | 15.10 | 15.20 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.67% | ||
| 3 months | +0.33% | ||
| 6 months | -9.31% | ||
| Current year | -8.21% | ||
| 1 year | -11.18% | ||
| 3 years | -15.17% | ||
| 5 years | +6.71% | ||
| 10 years | -40.78% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
51 234
Avg. Volume 20 sessions TWD
773 633.40
Avg. Volume 20 sessions USD
23 767.57
Record volume 1
16 487 300
Record volume 2
13 334 390
Record volume 3
11 285 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 045 083 849
Capitalization (USD)
32 107 066
Net sales (TWD)
1 430 228 000
Net sales (USD)
43 939 465
Number of employees
206
Sales / Employee (TWD)
6 942 854
Sales / Employee (USD)
213 298
Free-Float
40.47 %
Free-Float capitalization (TWD)
424 816 862
Free-Float capitalization (USD)
13 051 224
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.00
15.25
1 month
14.9515.45
Current year
14.9017.10
1 year
14.9018.00
3 years
14.0033.70
5 years
9.1133.70
10 years
9.1133.70
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.07
Moving average 50 days
15.06
Moving average 100 days
15.42
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
53.30
RSI 14 days
51.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | -8.21% | -11.18% | 32.11M | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 37.06B | ||
| -0.26% | -5.57% | +23.44% | +55.56% | 25.77B | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.84B | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.61B | ||
| +0.56% | -3.97% | -16.26% | -12.92% | 18.7B | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.67% | -7.12% | +15.71% | +68.32% | 7.12B | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.26B | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 7.1B | ||
| +2.07% | +5.69% | -8.03% | -13.73% | 6.67B | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 6.19B | ||
| -0.16% | -4.01% | -26.97% | -27.22% | 5.27B | ||
| Average | +0.90% | -0.39% | -4.45% | +11.29% | ||
| Weighted average by Cap. | +0.89% | -1.21% | -3.46% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -8.61% | ||
| 2022 | -2.70% | ||
| 2021 | +25.42% | ||
| 2020 | +7.27% | ||
| 2019 | -11.58% | ||
| 2018 | -8.53% | ||
| 2017 | +2.10% | ||
| 2016 | -0.89% | ||
| 2015 | -26.48% | ||
| 2014 | +10.92% | ||
| 2013 | +2.49% | ||
| 2012 | -6.07% | ||
| 2011 | +1.90% |
- Stock Market
- Equities
- 2064 Stock
- Quotes Camellia Metal Co., Ltd.
