Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.29 BRL | +0.78% | +1.98% | -4.10% |
05-03 | Cambuci S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-05 | Cambuci S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 10.35 R$ | 10.3 R$ | 10.21 R$ | 10.29 R$ |
Volume | 34 900 | 24 700 | 18 000 | 35 900 |
Change | +3.29% | -0.48% | -0.87% | +0.78% |
Opening | 10.22 | 10.35 | 10.33 | 10.20 |
High | 10.45 | 10.35 | 10.34 | 10.30 |
Low | 10.12 | 10.22 | 10.19 | 10.12 |
Performance
1 day | +0.78% | ||
1 week | +1.98% | ||
Current month | +4.15% | ||
1 month | +2.90% | ||
3 months | -9.26% | ||
6 months | +10.05% | ||
Current year | -4.10% | ||
1 year | +62.30% | ||
3 years | +104.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.98% | -4.10% | +62.30% | 83.08M | ||
-.--% | +0.03% | - | - | 5.09B | ||
-1.26% | -1.09% | +25.20% | +45.77% | 4.89B | ||
+0.11% | -2.36% | -1.12% | +41.15% | 3.94B | ||
+0.20% | -2.17% | +3.63% | -11.34% | 2.73B | ||
+0.05% | -2.90% | +1.65% | +7.78% | 1.99B | ||
-5.83% | -16.97% | -46.96% | -55.45% | 1.2B | ||
+1.20% | +0.40% | +92.62% | +112.04% | 1.22B | ||
-2.87% | +0.10% | +14.84% | -16.21% | 1.06B | ||
+0.36% | -0.43% | -10.21% | -12.14% | 863M | ||
+0.39% | -1.15% | +15.70% | +9.63% | 849M | ||
-2.38% | -7.97% | +31.15% | +46.98% | 846M | ||
+0.09% | +0.53% | -4.69% | -19.87% | 754M | ||
-3.17% | -3.03% | -32.25% | +5.61% | 463M | ||
-3.91% | -4.16% | +40.30% | +2.22% | 426M | ||
-2.51% | -4.41% | -12.05% | -40.32% | 361M | ||
Average | -1.18% | -2.01% | +7.58% | +11.88% | ||
Weighted average by Cap. | -0.71% | -1.70% | +10.58% | +20.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:06:00 | 10.29 | 600 | 35,900 |
16:06:00 | 10.29 | 100 | 35,300 |
16:06:00 | 10.29 | 100 | 35,200 |
15:53:11 | 10.26 | 500 | 35,100 |
15:46:14 | 10.26 | 3,700 | 34,600 |
15:36:20 | 10.26 | 100 | 30,900 |
15:27:05 | 10.26 | 200 | 30,800 |
15:27:05 | 10.26 | 100 | 30,600 |
15:27:05 | 10.26 | 100 | 30,500 |
15:27:05 | 10.25 | 100 | 30,400 |
Monthly variations
Annual change
2024 | -4.10% | ||
2023 | +65.08% | ||
2022 | +31.85% | ||
2021 | -13.05% | ||
2020 | -17.23% | ||
2019 | +5.38% |
- Stock Market
- Equities
- CAMB3 Stock
- Quotes Cambuci S.A.