Market Closed -
London S.E.
11:35:28 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.85
GBX
|
0.00%
|
|
+18.46%
|
+60.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4 p
|
4 p
|
3.85 p
|
3.85 p
|
Volume |
3 100 431 |
1 861 453 |
1 184 714 |
623 930 |
Change |
+8.11%
|
0.00%
|
-3.75%
|
0.00%
|
Opening |
3.70 |
4.00 |
4.00 |
3.85 |
High |
4.09 |
4.17 |
4.02 |
3.88 |
Low |
3.69 |
3.92 |
3.75 |
3.75 |
Estimated daily volume
623 930
Avg. Volume 20 sessions
816 214
Avg. Volume 20 sessions GBX
3 142 423.90
Avg. Volume 20 sessions USD
3 142 423.90
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Capitalization (GBX)
9 134 685
Capitalization (USD)
11 410 866
Net sales (GBP)
7 546 000
Net sales (USD)
9 426 312
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
103 586
Free-Float capitalization (GBX)
8 296 889
Free-Float capitalization (USD)
10 364 308
Average Daily Capital Traded
34.4%
Moving average 5 days
3.88
Moving average 20 days
3.48
Moving average 50 days
3.11
Moving average 100 days
2.85
Price spread / (MMA5) +0.78% Price spread / (MMA20) -9.61% Price spread / (MMA50) -19.19% Price spread / (MMA100) -26.03% 5bf.wkRZ42q_uRtzk8DigHxfndipVw6cQTGbAC1Q5IsKgiE.tjY2mi_R_ik6yYjUyD4yr6LaemT1GXLzWBs8pe8_8xmBPBOZI8jtSjrRiQ Date | Price | Volume | Daily volume |
---|
11:22:30 |
3.87
|
150,000 |
373,930 |
11:21:19 |
3.877
|
12,896 |
223,930 |
10:28:13 |
3.877
|
568 |
211,034 |
10:20:01 |
3.766
|
158 |
210,466 |
09:44:07 |
3.751
|
6,130 |
210,308 |
09:31:07 |
3.833
|
91,788 |
204,178 |
08:33:20 |
3.833
|
24,666 |
112,390 |
08:11:14 |
3.848
|
8,212 |
87,724 |
08:04:51 |
3.86
|
6,500 |
79,512 |
More charts
|