CAMBRIDGE CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | +1,999,900.00% |
|
-.--% | -.--% |
| 3 years | -96.36% | ||
| 5 years | -93.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | |
|---|---|
| Last | 0 $ |
| Volume | 15 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +1,999,900.00% | ||
| 3 years | -96.36% | ||
| 5 years | -93.33% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
2 408
Estimated daily volume
2 408
Avg. Volume 20 sessions
18
Daily volume ratio
133.78
Avg. Volume 20 sessions USD
0.36
Record volume 1
340 700
Record volume 2
333 850
Record volume 3
206 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 106
Net sales (USD)
47 444
Free-Float
28.14 %
Free-Float capitalization (USD)
2 000
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.02
0.02
Current year
0.020.02
1 year
0.000.02
3 years
0.002.40
5 years
0.005.00
10 years
0.005.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1,999,900.00% | -.--% | - | - | 7.11K | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
| Average | +124,993.78% | +2.88% | +15.11% | +62.17% | ||
| Weighted average by Cap. | +2.48% | +5.85% | +16.23% | +121.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,999,900.00% | ||
| 2023 | -100.00% | ||
| 2021 | +2,042.86% | ||
| 2020 | +23.53% | ||
| 2019 | +13.33% | ||
| 2018 | -24.96% | ||
| 2017 | -0.05% | ||
| 2016 | +21.21% | ||
| 2015 | +10.00% | ||
| 2014 | -62.50% | ||
| 2013 | +3,900.00% | ||
| 2012 | -90.00% | ||
| 2011 | -96.43% | ||
| 2010 | -30.00% | ||
| 2009 | -69.23% | ||
| 2008 | -71.74% | ||
| 2007 | -77.06% | ||
| 2006 | +16.57% | ||
| 2005 | -21.21% | ||
| 2004 | -30.05% | ||
| 2003 | +16.89% | ||
| 2002 | -73.82% | ||
| 2001 | -38.42% | ||
| 2000 | -78.46% | ||
| 1999 | +324.14% | ||
| 1998 | +163.64% | ||
| 1997 | -50.00% | ||
| 1996 | -51.11% | ||
| 1995 | +181.25% | ||
| 1994 | -11.11% | ||
| 1993 | -75.00% | ||
| 1992 | -20.00% | ||
| 1991 | +12.50% |
- Stock Market
- Equities
- CCHI Stock
- Quotes Cambridge Capital Holdings, Inc.
