CAMBIUM BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
-16.67% | 0.00% |
| Current month | -16.67% | ||
| 1 month | -28.57% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.005 $ | 0.005 $ |
| Volume | 48 500 | 60 000 | 80 044 | 1 204 179 | 133 000 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% |
Volumes
marketsDaily volume
133 000
Avg. Volume 20 sessions
198 184
Avg. Volume 20 sessions AUD
990.92
Avg. Volume 20 sessions USD
660.19
Record volume 1
25 868 180
Record volume 2
4 275 678
Record volume 3
2 433 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 044 139
Capitalization (USD)
2 044 139
Free-Float
41.41 %
Free-Float capitalization (AUD)
423 258
Free-Float capitalization (USD)
423 258
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
STIM
RSI 9 days
25.94
RSI 14 days
31.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | - | - | 2.04M | ||
| +0.88% | -1.60% | +15.85% | +37.55% | 121B | ||
| +0.51% | +1.74% | +18.91% | +33.69% | 112B | ||
| +1.44% | +0.03% | +4.43% | -0.69% | 22.57B | ||
| -0.45% | -10.54% | -18.63% | -21.88% | 20.82B | ||
| +0.54% | -6.52% | -13.76% | -18.81% | 16.3B | ||
| +2.28% | -1.48% | -16.61% | -31.18% | 16.19B | ||
| -2.03% | -8.69% | -43.53% | -40.41% | 16.17B | ||
| +2.45% | -1.61% | +1.75% | +38.23% | 13.17B | ||
| +5.09% | -1.20% | +28.07% | -6.01% | 11.11B | ||
| -1.33% | +5.00% | +108.81% | +220.19% | 10.57B | ||
| +0.71% | -1.69% | +15.86% | +37.05% | 7.86B | ||
| -0.41% | +0.22% | -1.70% | +21.98% | 7.62B | ||
| +0.79% | -6.57% | -32.19% | -43.53% | 7.38B | ||
| -1.27% | -4.87% | -3.44% | +31.17% | 7.06B | ||
| +1.17% | +2.50% | +37.61% | +47.12% | 6.4B | ||
| Average | +2.48% | -3.29% | +6.76% | +20.30% | ||
| Weighted average by Cap. | +1.53% | -1.41% | +10.41% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CMB Stock
- Quotes Cambium Bio Limited
