CAMBIUM BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
-16.67% | 0.00% |
| Current month | -16.67% | ||
| 1 month | -28.57% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 60 000 | 80 044 | 1 204 179 | 133 000 | 25 000 |
| Change | +∞% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
199 551
Avg. Volume 20 sessions AUD
997.76
Avg. Volume 20 sessions USD
663.22
Record volume 1
25 868 180
Record volume 2
4 275 678
Record volume 3
2 433 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 032 344
Capitalization (USD)
2 032 344
Free-Float
41.41 %
Free-Float capitalization (AUD)
420 815
Free-Float capitalization (USD)
420 815
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
STIM
RSI 9 days
25.94
RSI 14 days
31.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | - | - | 2.03M | ||
| -0.57% | -2.50% | +15.19% | +35.07% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.06% | 114B | ||
| +9.52% | +14.51% | +18.54% | +13.74% | 23.61B | ||
| -1.44% | -8.08% | -19.80% | -21.00% | 20.43B | ||
| +0.51% | +1.22% | -15.48% | -29.92% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -12.92% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +40.87% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +39.61% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +240.63% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +38.62% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -42.64% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +28.71% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +44.97% | 7.33B | ||
| +5.54% | +25.33% | +117.44% | +205.76% | 6.85B | ||
| Average | +2.06% | +1.25% | +17.07% | +38.70% | ||
| Weighted average by Cap. | +1.07% | +0.59% | +14.95% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CMB Stock
- Quotes Cambium Bio Limited
