CALTAGIRONE SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | 0.00% |
|
+0.39% | +20.93% |
| 04-12 | Indices up; Italy, industrial sales down | AN |
| 04-12 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.22 € | 5.24 € | 5.18 € | 5.2 € |
| Volume | 8 137 | 930 | 5 857 | 10 534 |
| Change | +1.56% | +0.38% | -1.15% | +0.39% |
| Opening | 5.14 | 5.24 | 5.24 | 5.24 |
| High | 5.26 | 5.24 | 5.26 | 5.24 |
| Low | 5.12 | 5.24 | 5.18 | 5.00 |
Performance
| 1 week | +0.39% | ||
| 3 months | +20.65% | ||
| 6 months | +31.65% | ||
| Current year | +20.93% | ||
| 1 year | +30.00% | ||
| 3 years | +36.13% | ||
| 5 years | +107.17% | ||
| 10 years | +78.08% |
Volumes
marketsDaily volume
10 534
Estimated daily volume
10 534
Avg. Volume 20 sessions
12 357
Daily volume ratio
0.85
Avg. Volume 20 sessions
64 256.40
Avg. Volume 20 sessions USD
68 830.17
Record volume 1
1 648 790
Record volume 2
1 458 600
Record volume 3
1 352 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
622 523 415
Capitalization (USD)
666 834 632
Net sales (EUR)
1 944 321 000
Net sales (USD)
2 082 717 769
Number of employees
3 749
Sales / Employee (EUR)
518 624
Sales / Employee (USD)
555 540
Free-Float
12.41 %
Free-Float capitalization (EUR)
77 236 478
Free-Float capitalization (USD)
82 734 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.00
5.26
1 month
4.995.50
Current year
4.035.50
1 year
3.705.50
3 years
2.905.50
5 years
1.815.50
10 years
1.725.50
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.16
Moving average 50 days
4.67
Moving average 100 days
4.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
57.59
RSI 14 days
60.09
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | +20.93% | +30.00% | 667M | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +1.28% | +4.61% | -1.59% | +63.60% | 15.52B | ||
| +0.11% | +2.42% | -1.44% | -27.28% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| Average | +0.31% | +0.74% | +10.91% | +29.23% | ||
| Weighted average by Cap. | +0.75% | +1.55% | +12.88% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760fcd.BWeBszlfzbuA3N5iPEq5fU76EvPVvd49NL3FMyZ725c.NhTE5FRmrvXw6LpRbBWIM32VfZfh7owOUv6dAUg0nNtqINaKCxi7_tixmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 5.2 | 179 | 10,134 |
| 11:35:14 | 5.2 | 1 | 9,955 |
| 11:35:14 | 5.2 | 500 | 9,954 |
| 11:35:14 | 5.2 | 89 | 9,454 |
| 11:35:14 | 5.2 | 36 | 9,365 |
| 11:25:11 | 5.2 | 20 | 9,329 |
| 11:20:27 | 5.18 | 102 | 9,309 |
| 11:20:27 | 5.16 | 250 | 9,207 |
| 11:20:27 | 5.14 | 348 | 8,957 |
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | +37.38% | ||
| 2022 | -20.76% | ||
| 2021 | +31.23% | ||
| 2020 | +3.79% | ||
| 2019 | +27.19% | ||
| 2018 | -24.45% | ||
| 2017 | +45.10% | ||
| 2016 | -11.86% | ||
| 2015 | +23.17% | ||
| 2014 | -5.52% | ||
| 2013 | +73.48% | ||
| 2012 | -15.90% | ||
| 2011 | -21.42% | ||
| 2010 | -27.65% | ||
| 2009 | 0.00% | ||
| 2008 | -61.07% | ||
| 2007 | -12.89% | ||
| 2006 | +8.70% | ||
| 2005 | +30.50% | ||
| 2004 | +7.92% | ||
| 2003 | +24.22% | ||
| 2002 | -8.15% | ||
| 2001 | -10.24% | ||
| 2000 | +80.14% | ||
| 1999 | +57.05% | ||
| 1998 | +37.06% | ||
| 1997 | +15.21% | ||
| 1996 | -14.26% | ||
| 1995 | -4.82% | ||
| 1994 | -20.82% | ||
| 1993 | -9.54% | ||
| 1992 | -65.62% |
- Stock Market
- Equities
- CALT Stock
- Quotes Caltagirone SpA
