Market Closed -
London S.E.
11:35:18 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
56
GBX
|
-1.75%
|
|
+5.26%
|
-11.11%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
52.5 p
|
53 p
|
57 p
|
56 p
|
Volume |
119 691 |
79 585 |
239 800 |
117 345 |
Change |
-1.32%
|
+0.95%
|
+7.55%
|
-1.75%
|
Opening |
52.50 |
52.50 |
53.50 |
57.00 |
High |
52.99 |
54.00 |
57.76 |
61.78 |
Low |
52.00 |
52.00 |
53.00 |
56.00 |
Estimated daily volume
117 334
Avg. Volume 20 sessions
66 501
Avg. Volume 20 sessions GBX
3 724 056.00
Avg. Volume 20 sessions USD
3 724 056.00
Record volume 1
6 462 284
Record volume 2
5 497 161
Record volume 3
4 376 531
Capital turnover ratio
0.00
Capitalization (GBX)
49 006 157
Capitalization (USD)
61 360 609
Net sales (GBP)
27 449 000
Net sales (USD)
34 368 893
Sales / Employee (GBP)
177 090
Sales / Employee (USD)
221 735
Free-Float capitalization (GBX)
30 873 980
Free-Float capitalization (USD)
38 657 310
Average Daily Capital Traded
7.6%
Moving average 5 days
54.63
Moving average 20 days
54.19
Moving average 50 days
59.50
Moving average 100 days
66.06
Price spread / (MMA5) -2.46% Price spread / (MMA20) -3.24% Price spread / (MMA50) +6.26% Price spread / (MMA100) +17.96% b5131be58e3e63acdad4a07a4f.mVJnm4Ve75xs9kxQRV_4AIgz-qnSYkB1scySVYyokBw.rjU46ccKidQhwhsBAhq0aftZi_DrESw83bykGsPkyF2tDT_w3ArXywiXKw Date | Price | Volume | Daily volume |
---|
11:17:39 |
60.32
|
3,000 |
72,213 |
10:19:12 |
60
|
422 |
69,213 |
10:12:52 |
61.7
|
1,620 |
68,791 |
10:09:15 |
61.78
|
2,000 |
67,171 |
08:36:51 |
61.7
|
810 |
65,171 |
08:20:52 |
61.7
|
828 |
64,361 |
08:10:11 |
60
|
2,000 |
63,533 |
08:05:15 |
59.85
|
10,000 |
61,533 |
08:02:04 |
59
|
2,000 |
51,533 |
More charts
|