CALIWAY BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.5 TWD | +0.97% |
|
+0.97% | +118.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 420.5 NT$ | 416.5 NT$ | 416.5 NT$ | 413.5 NT$ | 417.5 NT$ |
| Volume | 486 111 | 354 635 | 253 685 | 266 567 | 344 167 |
| Change | +1.69% | -0.95% | 0.00% | -0.72% | +0.97% |
| Opening | 411.50 | 420.50 | 415.50 | 416.00 | 415.00 |
| High | 426.50 | 424.00 | 420.50 | 418.00 | 417.50 |
| Low | 408.00 | 413.50 | 412.50 | 410.00 | 408.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | +0.24% | ||
| 1 month | +9.87% | ||
| 3 months | +65.67% | ||
| 6 months | +110.86% | ||
| Current year | +118.30% | ||
| 1 year | +153.03% |
Volumes
marketsDaily volume
344 167
Avg. Volume 20 sessions
393 858
Avg. Volume 20 sessions TWD
164 435 715.00
Avg. Volume 20 sessions USD
5 099 315.96
Record volume 1
15 343 380
Record volume 2
6 315 766
Record volume 3
5 028 520
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
58 007 119 022
Capitalization (USD)
1 798 858 768
Net sales (TWD)
38 932 000
Net sales (USD)
1 207 320
Highs and lows
1 week
408.50
424.00
1 month
372.00429.50
Current year
187.25429.50
1 year
150.25429.50
3 years
55.50429.50
5 years
55.50429.50
10 years
55.50429.50
Indicators
Moving average 5 days
416.90
Moving average 20 days
401.30
Moving average 50 days
372.38
Moving average 100 days
297.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-28.67%
STIM
RSI 9 days
66.40
RSI 14 days
66.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.97% | +118.30% | +153.03% | 1.8B | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +3.27% | +5.56% | +38.65% | +71.98% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.52% | +4.64% | +18.74% | +6.37% | 248B | ||
| +1.12% | +4.42% | -2.49% | -18.40% | 214B | ||
| -0.13% | +3.35% | +11.10% | +4.16% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.05% | +3.71% | +6.72% | +38.53% | 165B | ||
| -0.76% | +1.64% | +0.29% | -6.59% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| 0.00% | -4.51% | +13.92% | +18.73% | 85.94B | ||
| -0.34% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +0.50% | +2.58% | +17.34% | +20.09% | ||
| Weighted average by Cap. | +0.67% | +3.11% | +18.69% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.30% | ||
| 2023 | +212.24% | ||
| 2022 | -5.41% |
- Stock Market
- Equities
- 6919 Stock
- Quotes Caliway Biopharmaceuticals Co., Ltd.
