CALIMA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -20.00% |
|
-20.00% | -87.69% |
| 06-09 | Calima Energy Updates Record, Payment Dates for AU$80 Million Capital Distribution | MT |
| 06-07 | Calima Energy Limited Announces Distribution, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.01 $ | 0.01 $ | 0.008 $ | 0.008 $ |
| Volume | 4 089 962 | 9 917 278 | 7 434 321 | 3 805 062 | 3 805 062 |
| Change | -11.11% | +25.00% | 0.00% | -20.00% | -20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -93.60% | ||
| 1 month | -93.60% | ||
| 3 months | -93.33% | ||
| 6 months | -87.30% | ||
| Current year | -87.69% | ||
| 1 year | -91.92% | ||
| 3 years | -95.00% | ||
| 5 years | -97.89% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
3 805 062
Estimated daily volume
3 805 062
Avg. Volume 20 sessions
18 245 104
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
145 960.83
Avg. Volume 20 sessions USD
97 039.14
Record volume 1
61 453 670
Record volume 2
44 711 870
Record volume 3
43 298 740
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (AUD)
6 330 570
Capitalization (USD)
4 208 753
Net sales (AUD)
1 052 000
Net sales (USD)
699 401
Free-Float
69.51 %
Free-Float capitalization (AUD)
4 349 499
Free-Float capitalization (USD)
2 891 677
Average Daily Capital Traded
2.31%
Highs and lows
1 week
0.01
0.01
1 month
0.000.13
Current year
0.000.13
1 year
0.000.13
3 years
0.000.28
5 years
0.000.38
10 years
0.001.52
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+755.00%
Price spread / (MMA50)
+1,190.00%
Price spread / (MMA100)
+1,285.00%
STIM
RSI 9 days
15.03
RSI 14 days
16.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -87.69% | -91.92% | 4.21M | ||
| -0.05% | -0.37% | +4.63% | +1.65% | 287B | ||
| -3.55% | -4.19% | +67.31% | +97.01% | 142B | ||
| -0.22% | +2.12% | -2.05% | +12.80% | 133B | ||
| +0.91% | +1.92% | +12.43% | +35.82% | 75.53B | ||
| -0.55% | +1.75% | +2.62% | +13.89% | 71.6B | ||
| -0.48% | +0.29% | +4.87% | +9.61% | 55.74B | ||
| -0.27% | -0.15% | +1.91% | +10.57% | 45.19B | ||
| +0.36% | +2.93% | +27.92% | +55.81% | 35.13B | ||
| +0.18% | +1.94% | +3.49% | -0.93% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.23% | -0.04% | +5.33% | +10.75% | 20.21B | ||
| -1.21% | +1.33% | +22.26% | +44.99% | 18.66B | ||
| -1.56% | -5.88% | +39.38% | +70.33% | 17.08B | ||
| -2.13% | -2.03% | -4.31% | -8.29% | 16.67B | ||
| -0.32% | +1.32% | +2.68% | +4.42% | 16.55B | ||
| Average | -1.88% | +1.59% | +6.23% | +17.03% | ||
| Weighted average by Cap. | -0.69% | +1.95% | +14.51% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a52135fbc26802440e92052ce20.PBnJBlY_aDBeOGSLUU9qE8FjnU3_Uprk5Tx5cwKMWzc.fnuPVAxwL0M6aRa4AwwLQvUZzhybZcuzpGlNAEXnEBp3f6tVJmkyVGlCMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 | 0.008 | 1,011 | 3,705,063 |
| 02:10:56 | 0.008 | 164,420 | 3,704,052 |
| 02:10:56 | 0.008 | 22,569 | 3,539,632 |
| 02:10:56 | 0.008 | 72,431 | 3,517,063 |
| 02:10:56 | 0.008 | 69,855 | 3,444,632 |
| 02:10:56 | 0.008 | 10,944 | 3,374,777 |
| 02:10:56 | 0.008 | 49,200 | 3,363,833 |
| 02:10:56 | 0.008 | 20,001 | 3,314,633 |
| 01:46:37 | 0.009 | 28 | 3,294,632 |
Monthly variations
Annual change
| 2024 | -87.69% | ||
| 2023 | -50.00% | ||
| 2022 | -38.10% | ||
| 2021 | +31.25% | ||
| 2020 | +14.29% | ||
| 2019 | -83.72% | ||
| 2018 | -20.37% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -76.00% | ||
| 2013 | -77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -67.57% | ||
| 2010 | +362.50% | ||
| 2009 | +70.21% | ||
| 2008 | -81.20% | ||
| 2007 | +66.67% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- CE1 Stock
- Quotes Calima Energy Limited
