Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 AUD | 0.00% | +8.33% | -39.53% |
04-25 | Calidus Resources Posts Best Monthly Production at Warrawoona Since Operations Began | MT |
04-04 | Growing Rate Cut Bets Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.12 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
Volume | 398 408 | 2 714 883 | 1 523 832 | 2 336 773 | 21 228 |
Change | -4.00% | +8.33% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 |
Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
1 week | +8.33% | ||
Current month | +13.04% | ||
1 month | +4.00% | ||
3 months | -31.58% | ||
6 months | -25.71% | ||
Current year | -39.53% | ||
1 year | -31.58% | ||
3 years | -65.79% | ||
5 years | -48.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | -39.53% | -31.58% | 64.51M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.22% | +0.85% | +10.34% | +4.47% | ||
Weighted average by Cap. | +0.18% | +3.06% | +10.24% | +2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:02:29 | 0.13 | 2 | 21,228 |
20:02:29 | 0.13 | 56 | 21,226 |
20:02:29 | 0.13 | 13,942 | 21,170 |
20:02:29 | 0.13 | 6,058 | 7,228 |
Monthly variations
Annual change
2024 | -39.53% | ||
2023 | -20.37% | ||
2022 | -57.14% | ||
2021 | +24.75% | ||
2020 | +106.12% | ||
2019 | -12.50% | ||
2018 | -26.32% | ||
2017 | +90.00% |
- Stock Market
- Equities
- CAI Stock
- Quotes Calidus Resources Limited