Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.53 CAD | -1.09% | -3.00% | +1.34% |
03-15 | Calfrac Well Services Downgraded to Hold at Stifel FirstEnergy on Weak Outlook; Price Target Cut to C$5.00 | MT |
03-15 | Calfrac Well Services Price Target Lowered to $5.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.84 $ | 4.74 $ | 4.58 $ | 4.53 $ |
Volume | 133 846 | 75 800 | 22 125 | 38 310 |
Change | +5.22% | -2.07% | -3.38% | -1.09% |
Opening | 4.54 | 4.78 | 4.60 | 4.54 |
High | 4.84 | 4.85 | 4.68 | 4.63 |
Low | 4.54 | 4.63 | 4.53 | 4.52 |
Performance
1 day | -1.09% | ||
1 week | -3.00% | ||
Current month | +14.39% | ||
1 month | +14.97% | ||
3 months | -15.17% | ||
6 months | -12.38% | ||
Current year | +1.34% | ||
1 year | +12.41% | ||
3 years | +30.92% | ||
5 years | -97.23% | ||
10 years | -99.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
+8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
+3.82% | +0.85% | -1.36% | -20.97% | 1.55B | ||
+0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
-0.24% | +3.32% | +2.44% | +31.25% | 493M | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
-.--% | -8.24% | - | - | 320M | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
+3.75% | +3.75% | +3.36% | +4.14% | 235M | ||
-2.54% | +1.62% | -23.22% | -13.95% | 228M | ||
Average | +1.40% | +1.88% | +14.60% | +31.61% | ||
Weighted average by Cap. | +1.41% | +2.53% | +16.63% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.53 | 100 | 38,300 |
16:00:00 | 4.53 | 500 | 38,200 |
16:00:00 | 4.53 | 100 | 37,700 |
16:00:00 | 4.53 | 100 | 37,600 |
16:00:00 | 4.53 | 200 | 37,500 |
16:00:00 | 4.53 | 200 | 37,300 |
16:00:00 | 4.53 | 200 | 37,100 |
16:00:00 | 4.53 | 100 | 36,900 |
16:00:00 | 4.53 | 300 | 36,800 |
16:00:00 | 4.53 | 400 | 36,500 |
Monthly variations
Annual change
2024 | +1.34% | ||
2023 | -26.72% | ||
2022 | +45.24% | ||
2021 | +6.60% | ||
2020 | -93.70% | ||
2019 | -48.77% | ||
2018 | -59.20% | ||
2017 | +25.63% | ||
2016 | +107.86% | ||
2015 | -77.12% | ||
2014 | -35.42% | ||
2013 | +23.75% | ||
2012 | -12.11% | ||
2011 | -16.76% | ||
2010 | +64.22% | ||
2009 | +139.66% | ||
2008 | -50.62% | ||
2007 | -20.27% | ||
2006 | -45.16% | ||
2005 | +70.58% | ||
2004 | +687.50% | ||
2003 | +150.00% | ||
2002 | +1,614.29% | ||
2001 | +64.71% | ||
2000 | -26.09% | ||
1999 | +27.78% | ||
1998 | -75.68% | ||
1997 | +12.12% | ||
1996 | -15.38% |
- Stock Market
- Equities
- CFW Stock
- Quotes Calfrac Well Services Ltd.