CALB GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 HKD | -2.12% |
|
+8.85% | -14.77% |
| 05-08 | Nio to Procure Batteries for Onvo EV Brand from BYD | MT |
| 05-07 | Exclusive-China's Nio turns to rival BYD to power new EV brand, sources say | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 14.5 $ | 13.88 $ | 15.3 $ | 15.06 $ | 14.74 $ |
| Volume | 322 400 | 309 600 | 597 100 | 397 100 | 10 300 |
| Change | +0.42% | -4.28% | +10.23% | -1.57% | -2.12% |
| Opening | 14.40 | 14.58 | 14.50 | 15.20 | 15.2 |
| High | 14.68 | 14.58 | 15.58 | 15.88 | 15.2 |
| Low | 14.16 | 13.86 | 14.08 | 14.90 | 14.74 |
Performance
| 1 day | -0.40% | ||
| 1 week | +8.85% | ||
| Current month | +4.60% | ||
| 1 month | +13.46% | ||
| 3 months | +19.24% | ||
| 6 months | -17.49% | ||
| Current year | -14.77% | ||
| 1 year | -22.60% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
183 425
Avg. Volume 20 sessions
514 828
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
7 588 564.72
Avg. Volume 20 sessions USD
971 085.86
Record volume 1
47 194 200
Record volume 2
5 531 600
Record volume 3
3 645 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 036 360 969
Capitalization (USD)
2 357 781 249
Net sales (CNY)
27 005 885 000
Net sales (USD)
3 737 533 466
Number of employees
16 962
Sales / Employee (CNY)
1 592 140
Sales / Employee (USD)
220 347
Free-Float
10.44 %
Free-Float capitalization (HKD)
2 575 614 661
Free-Float capitalization (USD)
356 457 342
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.86
15.88
1 month
12.2815.88
Current year
11.0617.86
1 year
11.0623.10
3 years
11.0638.45
5 years
11.0638.45
10 years
11.0638.45
Indicators
Moving average 5 days
14.64
Moving average 20 days
13.79
Moving average 50 days
13.42
Moving average 100 days
14.35
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
67.96
RSI 14 days
64.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +8.85% | -14.77% | -22.60% | 2.36B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| +0.26% | -4.30% | +2.98% | +41.89% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.29% | -4.75% | +31.41% | +71.36% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| -1.31% | +3.71% | -21.21% | -39.90% | 2.17B | ||
| Average | -0.83% | -0.39% | -1.80% | -5.81% | ||
| Weighted average by Cap. | -1.72% | -1.48% | +6.08% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3dfc5c2e.qcEzb-bVj1tyLBRJ0iNS8TUafxB_CKtbez_2vmWWhZs.nI1iLNGy5hVLdkIFiEIql1pzHVQPWOYWHwiC7zTa0NjLslkGlYftE19gYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:50:56 | 14.74 | 100 | 10,300 |
| 21:50:56 | 14.84 | 500 | 10,200 |
| 21:50:22 | 14.86 | 1,500 | 9,700 |
| 21:50:22 | 14.86 | 100 | 8,200 |
| 21:47:19 | 15 | 500 | 8,100 |
| 21:45:03 | 15.2 | 2,000 | 7,600 |
| 21:44:40 | 14.92 | 500 | 5,600 |
| 21:44:39 | 15.1 | 5,000 | 5,100 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -2.65% | ||
| 2022 | -52.42% |
- Stock Market
- Equities
- 3931 Stock
- Quotes CALB Group Co., Ltd.