CALAVO GROWERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 USD | +1.55% |
|
+5.47% | -1.70% |
| 03-11 | Calavo Growers Swings to Fiscal Q1 Adjusted Loss Amid Lower Sales | MT |
| 03-11 | Calavo Growers, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.67 $ | 26.95 $ | 28.47 $ | 28.91 $ |
| Volume | 312 304 | 149 871 | 172 776 | 225 350 |
| Change | -1.33% | +1.05% | +5.64% | +1.55% |
| Opening | 27.10 | 26.50 | 26.95 | 28.65 |
| High | 27.32 | 26.96 | 28.55 | 29.08 |
| Low | 26.02 | 26.19 | 26.60 | 28.04 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.47% | ||
| Current month | +7.27% | ||
| 1 month | +8.24% | ||
| 3 months | +5.63% | ||
| 6 months | +16.95% | ||
| Current year | -1.70% | ||
| 1 year | -8.86% | ||
| 3 years | -63.00% | ||
| 5 years | -69.52% | ||
| 10 years | -6.35% |
Volumes
marketsDaily volume
225 350
Estimated daily volume
225 350
Avg. Volume 20 sessions
176 720
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
5 108 975.20
Record volume 1
1 978 320
Record volume 2
1 614 590
Record volume 3
1 608 079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
506 773 544
Net sales (USD)
971 948 000
Number of employees
3 064
Sales / Employee (USD)
317 215
Free-Float
94.03 %
Free-Float capitalization (USD)
476 523 571
Average Daily Capital Traded
1.01%
Highs and lows
1 week
26.02
29.08
1 month
24.0729.08
Current year
21.4231.26
1 year
21.4238.97
3 years
21.4279.80
5 years
21.42100.58
10 years
21.42108.00
Indicators
Moving average 5 days
27.61
Moving average 20 days
26.32
Moving average 50 days
27.57
Moving average 100 days
27.70
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
63.32
RSI 14 days
58.78
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +5.47% | -1.70% | -8.86% | 507M | ||
| +1.36% | +8.72% | -0.56% | -28.37% | 2.26B | ||
| -0.81% | +0.57% | +3.13% | +43.37% | 723M | ||
| +4.76% | +18.92% | +67.09% | - | 523M | ||
| -0.77% | +8.80% | +32.21% | +118.29% | 413M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
| -3.18% | -3.18% | -14.37% | -15.56% | 324M | ||
| +1.48% | +7.03% | -24.86% | -30.10% | 278M | ||
| +0.83% | +7.54% | +24.41% | +86.04% | 259M | ||
| -.--% | +3.85% | -10.56% | -29.98% | 225M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 217M | ||
| +2.92% | +3.35% | -7.02% | +307.08% | 192M | ||
| 0.00% | -1.92% | -20.93% | -55.65% | 155M | ||
| +2.06% | +3.12% | +9.39% | +11.24% | 129M | ||
| -1.78% | +2.79% | -7.53% | -5.96% | 114M | ||
| Average | +0.82% | +5.25% | +0.97% | +34.55% | ||
| Weighted average by Cap. | +1.02% | +6.74% | +3.92% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504f3fd0eb466378bde46a8f84f9b.PGC--pIc7EnHJGH_DLX3c-zI8HDXxjpIOrG-su3sJII.SFnZi9xYqj2rUhDSOvaxIp-cowm9jXIEDebmw7WlCfcLCdjC21u0JJN8Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 28.91 | 21,669 | 156,688 |
| 15:59:54 | 28.96 | 100 | 135,019 |
| 15:59:54 | 28.96 | 100 | 134,919 |
| 15:59:30 | 28.9 | 100 | 134,819 |
| 15:59:30 | 28.9 | 300 | 134,719 |
| 15:59:30 | 28.9 | 100 | 134,419 |
| 15:59:30 | 28.9 | 100 | 134,319 |
| 15:59:27 | 28.87 | 100 | 134,219 |
| 15:58:34 | 28.88 | 135 | 134,119 |
| 15:58:34 | 28.88 | 100 | 133,984 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +0.03% | ||
| 2022 | -30.66% | ||
| 2021 | -38.93% | ||
| 2020 | -23.36% | ||
| 2019 | +24.16% | ||
| 2018 | -13.55% | ||
| 2017 | +37.46% | ||
| 2016 | +25.31% | ||
| 2015 | +3.59% | ||
| 2014 | +56.31% | ||
| 2013 | +20.03% | ||
| 2012 | -1.83% | ||
| 2011 | +11.41% | ||
| 2010 | +35.59% | ||
| 2009 | +47.83% | ||
| 2008 | -39.31% | ||
| 2007 | +85.42% | ||
| 2006 | +0.49% | ||
| 2005 | -4.24% | ||
| 2004 | -1.67% | ||
| 2003 | +54.07% | ||
| 2002 | +16.83% |
- Stock Market
- Equities
- CVGW Stock
- Quotes Calavo Growers, Inc.
