CALAMOS GLOBAL TOTAL RETURN FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | 0.00% |
|
+0.82% | +21.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 10.98 $ | 11 $ | 11 $ | 11 $ |
| Volume | 32 358 | 51 863 | 58 712 | 17 375 |
| Change | +0.64% | +0.18% | 0.00% | 0.00% |
| Opening | 10.92 | 10.94 | 11.18 | 11.04 |
| High | 11.00 | 11.10 | 11.18 | 11.07 |
| Low | 10.83 | 10.91 | 10.93 | 10.92 |
Performance
| 1 week | +0.82% | ||
| Current month | +4.66% | ||
| 1 month | +4.96% | ||
| 3 months | +4.46% | ||
| 6 months | +19.83% | ||
| Current year | +21.15% | ||
| 1 year | +18.28% | ||
| 3 years | -31.89% | ||
| 5 years | -14.53% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
17 375
Estimated daily volume
17 375
Avg. Volume 20 sessions
40 361
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
443 971.00
Record volume 1
398 627
Record volume 2
380 700
Record volume 3
215 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 029 658
Net sales (USD)
2 100 251
Free-Float
86.83 %
Free-Float capitalization (USD)
93 853 375
Average Daily Capital Traded
0.41%
Highs and lows
1 week
10.83
11.18
1 month
10.2011.18
Current year
8.9011.18
1 year
7.9011.18
3 years
7.9017.47
5 years
6.2217.47
10 years
6.2217.47
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.67
Moving average 50 days
10.38
Moving average 100 days
10.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
77.60
RSI 14 days
71.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | +21.15% | +18.28% | 108M | ||
| 0.00% | -0.48% | +2.75% | +13.26% | 12.65B | ||
| -2.01% | -1.11% | +15.30% | +54.85% | 9.84B | ||
| -0.82% | -0.67% | -2.85% | +4.08% | 5.43B | ||
| -0.32% | -1.73% | +4.29% | +1.24% | 5.12B | ||
| -1.49% | +4.02% | -3.96% | +54.73% | 4.92B | ||
| -3.09% | +0.70% | +24.13% | +31.45% | 4.92B | ||
| -2.18% | -0.58% | +19.14% | +28.62% | 4.53B | ||
| +0.96% | +0.16% | +1.77% | -3.06% | 3.97B | ||
| -0.46% | 0.00% | +1.24% | +12.63% | 3.79B | ||
| -0.18% | -0.26% | +3.36% | +5.38% | 3.4B | ||
| +0.65% | -0.64% | -9.96% | -3.26% | 3.2B | ||
| 0.00% | -1.02% | -14.94% | -12.32% | 3.04B | ||
| +0.62% | 0.00% | -3.89% | -19.31% | 2.96B | ||
| -0.26% | -0.59% | +2.36% | +5.40% | 2.74B | ||
| +0.18% | +0.72% | +13.58% | +16.16% | 2.68B | ||
| Average | -0.52% | -0.03% | +4.59% | +13.01% | ||
| Weighted average by Cap. | -0.72% | -0.18% | +4.87% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba5a.5JScYIqm2kyc3pUdWquILc9xIEzWo5fwVp-c7dgWBik.u9DZMsuTtAHpn_JoY9_DaK0AdAKX79-CL_vXho1QYkyMxuZN5_yVPtW68g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11 | 179 | 15,222 |
| 15:58:46 | 11 | 100 | 15,043 |
| 13:42:46 | 11.01 | 284 | 14,943 |
| 13:42:46 | 10.96 | 100 | 14,659 |
| 13:42:45 | 10.92 | 894 | 14,559 |
| 13:02:43 | 10.97 | 101 | 13,665 |
| 12:26:06 | 11.01 | 100 | 13,564 |
| 12:26:06 | 10.99 | 100 | 13,464 |
| 12:26:06 | 11.01 | 100 | 13,364 |
| 12:26:05 | 10.99 | 1,265 | 13,264 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Equities
- CGO Stock
- Quotes Calamos Global Total Return Fund
