|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 USD | +1.33% |
|
+1.56% | +19.84% |
| 05-31 | Calamos Global Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 04-30 | Calamos Global Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$13.26 | US$13.39 | US$13.66 | US$13.56 | US$13.74 |
| Volume | 27,822 | 18,529 | 33,621 | 57,314 | 13,884 |
| Change | -1.34% | +0.98% | +2.02% | -0.73% | +1.33% |
| Opening | US$13.32 | US$13.26 | US$13.37 | US$13.60 | US$13.56 |
| High | US$13.57 | US$13.46 | US$13.69 | US$13.65 | US$13.76 |
| Low | US$13.23 | US$13.11 | US$13.37 | US$13.49 | US$13.56 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.56% | ||
| Current month | -0.07% | ||
| 1 month | -3.26% | ||
| 3 months | +18.75% | ||
| 6 months | +18.80% | ||
| Current year | +19.84% | ||
| 1 year | +16.07% | ||
| 3 years | +41.30% | ||
| 5 years | -16.21% | ||
| 10 years | +25.81% |
Volumes
marketsDaily volume
13,884
Estimated daily volume
92,718
Avg. Volume 20 sessions
23,307
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
320,238.18
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,258,106
Net sales ()
3,420,098
Free-Float
97.98 %
Free-Float capitalization (USD)
130,572,006
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.59
Moving average 50 days
13.38
Moving average 100 days
12.68
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
53.58
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.56% | +16.07% | +41.30% | 133M | |
| +2.09% | +2.52% | +20.88% | +107.38% | 14.46B | |
| +3.58% | +6.86% | +57.92% | +150.06% | 12.1B | |
| -0.73% | +0.74% | -4.70% | +32.11% | 8.94B | |
| +0.21% | +1.74% | -12.04% | -11.44% | 7.72B | |
| +2.70% | +4.35% | +35.90% | +129.59% | 7.46B | |
| +4.25% | +4.48% | +10.00% | +62.81% | 6.32B | |
| +1.06% | +0.13% | +11.63% | +21.09% | 4.61B | |
| +0.93% | -0.28% | +11.40% | +4.03% | 4.06B | |
| -1.54% | +3.46% | - | - | 3.89B | |
| Average | +1.39% | +0.78% | +16.34% | +59.66% | 6.97B | |
| Weighted average by Cap. | +1.78% | +1.15% | +19.77% | +76.75% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d28e3bcf5b1ffa2d29a1.FL4V1C6mrB3BUFsN8yMe_zWYJFmITpmn4WZFcIi_s1A.LMsli0X0_SWvMjR3hVFWy3bcHTH4POPVuFAUXczX8TIsiFKeQOjgXPAoAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:10 | 13.74 | 100 | 13,527 |
| 10:10:56 | 13.65 | 100 | 13,427 |
| 10:07:40 | 13.65 | 100 | 13,327 |
| 10:06:29 | 13.76 | 257 | 13,227 |
| 09:45:29 | 13.61 | 914 | 12,970 |
| 09:44:32 | 13.60 | 200 | 12,056 |
| 09:44:31 | 13.60 | 200 | 11,856 |
| 09:44:31 | 13.60 | 200 | 11,656 |
| 09:44:31 | 13.60 | 200 | 11,456 |
| 09:44:31 | 13.60 | 200 | 11,256 |
Course Extremes
| 1 week | 13.11 |  | 13.76 |
| 1 month | 12.9 | | 14.1 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 17.47 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
