|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | +2.02% |
|
-0.36% | +19.93% |
| 05-31 | Calamos Global Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| 04-30 | Calamos Global Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$13.59 | US$13.44 | US$13.26 | US$13.39 | US$13.66 |
| Volume | 25,571 | 15,151 | 27,822 | 18,529 | 21,691 |
| Change | -0.88% | -1.10% | -1.34% | +0.98% | +2.02% |
| Opening | US$13.61 | US$13.62 | US$13.32 | US$13.26 | US$13.37 |
| High | US$13.69 | US$13.66 | US$13.57 | US$13.46 | US$13.69 |
| Low | US$13.43 | US$13.42 | US$13.23 | US$13.11 | US$13.37 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.36% | ||
| Current month | -2.74% | ||
| 1 month | -2.71% | ||
| 3 months | +27.19% | ||
| 6 months | +19.09% | ||
| Current year | +19.93% | ||
| 1 year | +16.65% | ||
| 3 years | +40.82% | ||
| 5 years | -15.68% | ||
| 10 years | +25.44% |
Volumes
marketsDaily volume
21,691
Estimated daily volume
44,637
Avg. Volume 20 sessions
23,511
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
321,160.26
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,587,466
Net sales ()
3,420,098
Free-Float
97.98 %
Free-Float capitalization (USD)
128,935,041
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.65
Moving average 50 days
13.35
Moving average 100 days
12.65
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
37.76
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -0.36% | +16.65% | +40.82% | 132M | |
| +0.35% | -1.89% | +19.75% | +103.46% | 14.41B | |
| +2.94% | -2.03% | +55.60% | +144.48% | 11.87B | |
| -0.48% | -0.05% | -4.11% | +30.88% | 8.76B | |
| +0.33% | +2.99% | -11.94% | -10.91% | 7.69B | |
| +1.33% | -2.23% | +34.22% | +124.20% | 7.38B | |
| 0.00% | -1.21% | +2.43% | +56.22% | 6.33B | |
| +0.53% | +2.30% | +10.36% | +20.77% | 4.59B | |
| +0.28% | +0.37% | +11.13% | +3.82% | 4.11B | |
| +0.15% | -2.47% | - | - | 3.72B | |
| Average | +0.60% | -2.64% | +14.90% | +57.08% | 6.9B | |
| Weighted average by Cap. | +0.56% | -3.40% | +18.08% | +73.26% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c0d124d92e5a30e73a.8_LrOPH4Kh5snbfHt9Hauq8twUDIUzQ-cE84VVQHJEI.hrWJfZmMU0EzrNS3_pOoi-sYqjaMCmdJN3diMABdQDugqr4VkJJ5UhvZ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:33 | 13.66 | 100 | 20,384 |
| 12:09:02 | 13.66 | 100 | 20,284 |
| 12:09:02 | 13.60 | 100 | 20,184 |
| 12:05:28 | 13.60 | 100 | 20,084 |
| 12:00:23 | 13.66 | 100 | 19,984 |
| 11:48:46 | 13.68 | 100 | 19,884 |
| 11:37:18 | 13.67 | 100 | 19,784 |
| 11:26:34 | 13.66 | 100 | 19,684 |
| 11:16:02 | 13.58 | 100 | 19,584 |
| 11:15:58 | 13.59 | 100 | 19,484 |
Course Extremes
| 1 week | 13.11 |  | 13.69 |
| 1 month | 12.9 | | 14.2 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 17.47 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +17.56% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
