|
Market Closed -
Nasdaq
16:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 13.30 USD | +0.83% |
|
+3.10% | +16.77% |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$13.05 | US$13.18 | US$13.20 | US$13.19 | US$13.30 |
| Volume | 29,449 | 11,934 | 23,381 | 28,047 | 26,964 |
| Change | +0.62% | +1.00% | +0.15% | -0.08% | +0.83% |
| Opening | US$12.91 | US$13.14 | US$13.18 | US$13.25 | US$13.30 |
| High | US$13.37 | US$13.18 | US$13.27 | US$13.28 | US$13.36 |
| Low | US$12.89 | US$12.88 | US$13.08 | US$13.15 | US$13.23 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.10% | ||
| Current month | +4.89% | ||
| 1 month | -1.77% | ||
| 3 months | -2.71% | ||
| 6 months | +6.49% | ||
| Current year | +16.77% | ||
| 1 year | +13.97% | ||
| 3 years | +40.15% | ||
| 5 years | -19.88% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
26,964
Estimated daily volume
26,964
Avg. Volume 20 sessions
31,431
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
418,032.3
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
129,622,007
Net sales ()
3,420,098
Free-Float
97.98 %
Free-Float capitalization (USD)
127,009,200
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.88
Moving average 50 days
13.31
Moving average 100 days
12.93
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
61.95
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +3.10% | +13.97% | +40.15% | 130M | |
| +0.96% | +8.55% | +30.29% | +124.60% | 15.74B | |
| +0.56% | +10.65% | +67.53% | +174.49% | 13.45B | |
| -0.51% | -1.42% | -5.12% | +31.11% | 9.33B | |
| +1.01% | +10.37% | +45.43% | +152.44% | 8.24B | |
| -0.43% | -0.50% | -15.86% | -15.78% | 7.45B | |
| -0.18% | +3.99% | +19.65% | +49.48% | 6.71B | |
| +0.13% | -0.26% | +8.04% | +26.40% | 4.77B | |
| +0.46% | +1.58% | +11.76% | +8.43% | 4.1B | |
| -0.08% | +2.06% | - | - | 3.91B | |
| Average | +0.12% | +3.51% | +19.52% | +65.70% | 7.38B | |
| Weighted average by Cap. | +0.02% | +4.88% | +25.94% | +89.18% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a086ba2ac04dd6a90bba5ec6dc0aba.vixxUhkwMUByBo34f7l0eOf1SwlzPgxsJJhhPsix6pk.iXQnHU9KewYod7TKL_AlN9WGM2pAfE8BVugLVfjAn-rhZgAoSwIHJTdU-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:30 | 13.30 | 1,433 | 25,448 |
| 15:47:30 | 13.28 | 300 | 24,015 |
| 15:31:10 | 13.28 | 1,840 | 23,715 |
| 15:28:08 | 13.25 | 100 | 21,875 |
| 14:58:23 | 13.30 | 2,121 | 21,775 |
| 14:58:10 | 13.33 | 499 | 19,654 |
| 14:58:10 | 13.33 | 100 | 19,155 |
| 14:58:10 | 13.33 | 700 | 19,055 |
| 14:58:10 | 13.33 | 300 | 18,355 |
| 14:58:10 | 13.33 | 700 | 18,055 |
Course Extremes
| 1 week | 12.88 |  | 13.37 |
| 1 month | 12.12 | | 13.53 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 17.47 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
