Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.66 USD | +1.39% | -3.42% | +0.47% |
12:09pm | Laid-off: Former Tyson Foods chicken farmers face high costs switching to eggs | RE |
04-04 | Cal-Maine Foods, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 58.82 $ | 58.11 $ | 56.87 $ | 57.66 $ |
Volume | 555 614 | 583 442 | 652 181 | 760 433 |
Change | -1.44% | -1.21% | -2.13% | +1.39% |
Opening | 59.57 | 58.63 | 58.00 | 56.90 |
High | 59.85 | 58.84 | 58.13 | 58.06 |
Low | 58.78 | 57.75 | 56.66 | 56.82 |
Performance
1 day | +1.39% | ||
1 week | -3.42% | ||
Current month | -2.02% | ||
1 month | -2.02% | ||
3 months | +4.74% | ||
6 months | +26.56% | ||
Current year | +0.47% | ||
1 year | +21.39% | ||
3 years | +53.68% | ||
5 years | +38.24% | ||
10 years | +95.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | -3.42% | +0.47% | +21.39% | 2.83B | ||
+4.77% | -2.62% | -9.14% | -27.06% | 2.68B | ||
+4.26% | +7.89% | +2.33% | - | 2.62B | ||
-0.70% | -7.00% | +2.05% | +0.18% | 2.45B | ||
+1.54% | +0.61% | -8.27% | -31.41% | 1.51B | ||
+10.00% | +8.91% | -31.25% | -53.78% | 968M | ||
+0.55% | +1.10% | -7.07% | +30.04% | 892M | ||
+6.51% | +7.78% | -24.37% | -34.07% | 530M | ||
+2.39% | +3.03% | -18.51% | -48.46% | 475M | ||
-2.73% | -2.43% | +4.56% | -5.59% | 353M | ||
+1.33% | +1.33% | -30.59% | -1.30% | 235M | ||
-0.69% | 0.00% | -4.00% | -4.00% | 189M | ||
-0.25% | +1.03% | +8.99% | - | 147M | ||
-2.20% | +5.95% | +11.25% | +114.46% | 111M | ||
+1.65% | -2.00% | +4.49% | +41.58% | 73.67M | ||
+0.55% | +5.78% | +23.65% | +89.56% | 60.99M | ||
Average | +2.09% | +2.16% | -4.71% | +6.54% | ||
Weighted average by Cap. | +2.74% | +0.99% | -5.26% | -8.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 57.66 | 76,384 | 508,152 |
15:59:59 | 57.66 | 100 | 431,768 |
15:59:59 | 57.66 | 109 | 431,668 |
15:59:58 | 57.66 | 100 | 431,559 |
15:59:58 | 57.66 | 100 | 431,459 |
15:59:58 | 57.62 | 100 | 431,359 |
15:59:57 | 57.66 | 100 | 431,259 |
15:59:57 | 57.65 | 100 | 431,159 |
15:59:57 | 57.62 | 100 | 431,059 |
15:59:57 | 57.63 | 100 | 430,959 |
Monthly variations
Annual change
2024 | +0.47% | ||
2023 | +5.40% | ||
2022 | +47.20% | ||
2021 | -1.47% | ||
2020 | -12.19% | ||
2019 | +1.06% | ||
2018 | -4.84% | ||
2017 | +0.62% | ||
2016 | -4.67% | ||
2015 | +18.73% | ||
2014 | +29.60% | ||
2013 | +49.75% | ||
2012 | +9.98% | ||
2011 | +15.80% | ||
2010 | -7.34% | ||
2009 | +18.75% | ||
2008 | +8.18% | ||
2007 | +209.21% | ||
2006 | +26.36% | ||
2005 | -43.84% | ||
2004 | -34.13% | ||
2003 | +934.08% | ||
2002 | -1.93% | ||
2001 | -39.67% | ||
2000 | +68.42% | ||
1999 | -19.72% | ||
1998 | -28.28% | ||
1997 | -22.66% | ||
1996 | -97.33% | ||
1995 | 0.00% |
- Stock Market
- Equities
- CALM Stock
- Quotes Cal-Maine Foods, Inc.