CAKE BOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 GBX | -0.90% |
|
-2.35% | -0.90% |
| 04-08 | Sluggish blue-chips underperform European peers | AN |
| 04-08 | Cake Box hails "solid growth" as annual profit to beat expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 167.5 p | 170 p | 167.5 p | 166 p |
| Volume | 3 430 | 1 403 | 5 254 | 26 348 |
| Change | +1.52% | +1.49% | -1.47% | -0.90% |
| Opening | 167.50 | 167.50 | 167.50 | 167.50 |
| High | 170.00 | 170.00 | 170.00 | 170.00 |
| Low | 165.00 | 165.00 | 165.00 | 165.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.35% | ||
| Current month | +1.84% | ||
| 1 month | +1.84% | ||
| 3 months | +0.61% | ||
| 6 months | +25.76% | ||
| Current year | -0.90% | ||
| 1 year | +31.75% | ||
| 3 years | -36.88% | ||
| 5 years | +2.15% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
53 303
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
8 848 298.00
Avg. Volume 20 sessions USD
8 848 298.00
Record volume 1
7 403 661
Record volume 2
6 787 122
Record volume 3
4 205 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 035 156
Capitalization (USD)
82 706 392
Net sales (GBP)
34 800 940
Net sales (USD)
43 586 785
Number of employees
173
Sales / Employee (GBP)
201 162
Sales / Employee (USD)
251 947
Free-Float
57.62 %
Free-Float capitalization (GBX)
38 049 259
Free-Float capitalization (USD)
47 655 175
Average Daily Capital Traded
13.4%
Highs and lows
1 week
165.00
170.00
1 month
155.00175.00
Current year
155.00190.00
1 year
120.00190.00
3 years
92.00428.00
5 years
90.00428.00
10 years
90.00428.00
Indicators
Moving average 5 days
167.20
Moving average 20 days
166.80
Moving average 50 days
169.81
Moving average 100 days
168.94
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
48.86
RSI 14 days
49.12
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.35% | -0.90% | +31.75% | 82.71M | ||
| -0.90% | +2.83% | -10.08% | +5.42% | 13.86B | ||
| +0.44% | 0.00% | -11.21% | +19.93% | 2.25B | ||
| 0.00% | +5.90% | +32.87% | +146.56% | 1.56B | ||
| +0.82% | -1.17% | +34.64% | +267.33% | 1.25B | ||
| +7.19% | +17.53% | +10.37% | +99.64% | 870M | ||
| +0.24% | -4.93% | - | - | 620M | ||
| +0.12% | +2.86% | +0.85% | -8.61% | 554M | ||
| -0.54% | +1.22% | -27.98% | -7.06% | 344M | ||
| 0.00% | +1.60% | +2.77% | +7.77% | 172M | ||
| 0.00% | +0.61% | +5.73% | +14.48% | 139M | ||
| -1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.98% | +0.37% | -3.10% | -0.98% | 73.88M | ||
| -5.66% | -3.85% | -3.85% | +11.11% | 68.45M | ||
| -0.17% | +2.06% | +2.76% | -3.88% | 66.23M | ||
| -0.94% | +17.65% | -2.78% | +100.96% | 57.27M | ||
| Average | -0.16% | +1.85% | +1.67% | +47.35% | ||
| Weighted average by Cap. | -0.22% | +2.24% | -3.28% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93bc7f54352d7d7751458b08.ODNzpUk4gQrIYvMbKgpS9rcxnD_L-jCoVoYtBT_Elx0.cFkYzgdx4DyRBb9WbUwZzvFB1XW_lVfsMr5BV3b2wS5UBQXXDg3kS_kAug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:52 | 165 | 500 | 15,762 |
| 09:00:52 | 165 | 500 | 15,262 |
| 09:00:26 | 168 | 2,000 | 14,762 |
| 06:39:55 | 165 | 2,500 | 12,762 |
| 06:38:21 | 165 | 10,000 | 10,262 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +45.65% | ||
| 2022 | -67.88% | ||
| 2021 | +68.87% | ||
| 2020 | +26.57% | ||
| 2019 | +2.45% | ||
| 2018 | +28.74% |
- Stock Market
- Equities
- CBOX Stock
- Quotes Cake Box Holdings Plc
