Stock CXSE3 CAIXA SEGURIDADE PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caixa Seguridade Participações S.A.

Equities

CXSE3

BRCXSEACNOR7

Multiline Insurance & Brokers

Market Closed - Sao Paulo
Other stock markets
 16:07:37 2024-04-30 EDT 		5-day change 1st Jan Change
15.66 BRL +0.13% Intraday chart for Caixa Seguridade Participações S.A. +0.26% +21.40%
02-22 Caixa Seguridade Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caixa Seguridade Participações S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Caixa Seguridade Participações S.A.(CXSE3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 16.01 R$ 16.33 R$ 15.64 R$ 15.66 R$
Volume 2 757 900 4 227 100 6 027 300 5 307 400
Change +0.44% +2.00% -4.23% +0.13%
Opening 15.94 16.05 15.76 15.60
High 16.07 16.42 15.84 15.82
Low 15.74 16.04 15.06 15.51

Performance

1 day+0.13%
1 week+0.26%
Current month+0.26%
1 month+2.02%
3 months+12.34%
6 months+43.67%
Current year+21.40%
1 year+68.03%
3 years+56.44%

Volumes

markets
Daily volume
5 323 000
Estimated daily volume
5 323 000
Avg. Volume 20 sessions
3 498 560
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
54 787 449.60
Avg. Volume 20 sessions USD
10 549 049.48
Record volume 1
80 628 000
Record volume 2
32 790 200
Record volume 3
18 504 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
47 150 597 180
Capitalization (USD)
9 078 611 734
Net sales (BRL)
4 664 021 000
Net sales (USD)
898 033 923
Number of employees
135
Sales / Employee (BRL)
34 548 304
Sales / Employee (USD)
6 652 103
Free-Float
17.25 %
Free-Float capitalization (BRL)
8 133 478 014
Free-Float capitalization (USD)
1 566 060 524
Average Daily Capital Traded
0.12%

Highs and lows

1 week
15.06
Extreme 15.06
16.42
1 month
14.95
Extreme 14.95
16.42
Current year
12.70
Extreme 12.7
16.87
1 year
9.27
Extreme 9.27
16.87
3 years
6.59
Extreme 6.59
16.87
5 years
6.59
Extreme 6.59
16.87
10 years
6.59
Extreme 6.59
16.87

Indicators

Moving average 5 days
15.92
Moving average 20 days
15.69
Moving average 50 days
15.51
Moving average 100 days
14.38
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
46.77
RSI 14 days
49.29

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+0.13%+0.26%+21.40%+68.03% 9.08B
AON PLC Stock Aon plc
+0.64%-8.10%-2.48%-12.25% 61.32B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+1.75%+0.84%+6.19%+13.43% 51.28B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+1.42%-3.70%+5.60%+9.20% 25.68B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+6.28%+3.27%+21.90%+27.37% 5.86B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.07%+0.80%-2.49%-3.98% 4.06B
AUB GROUP LIMITED Stock AUB Group Limited
+0.19%-0.66%+2.74%+4.43% 1.99B
BRP GROUP, INC. Stock BRP Group, Inc.
+3.08%+0.55%+14.32%+8.97% 1.76B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+4.66%-1.06%-21.42%+2.69% 1.44B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.96%+0.19%+12.85%+16.08% 1.27B
FP PARTNER INC. Stock FP Partner Inc.
-2.50%-12.86%-5.97%+45.02% 743M
WATERDROP INC. Stock Waterdrop Inc.
-3.33%-3.33%+11.54%-60.54% 444M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
-.--%-1.96%-13.04%-1.96% 404M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-3.58%+11.28%-28.03%-23.97% 272M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
-4.28%-2.94%-4.28%+30.70% 214M
Average+0.42%-1.27%+1.25%+8.21%
Weighted average by Cap.+1.30%-3.21%+3.77%+5.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75c9b.xAo-KI5tpwdz4mpjahf0-Sf3zagxUQzfztGBo52UHUY.lTJya8Uv4GQylzkUJmXCun6il85WY0qRlJzrz8esVzWUb3hp_yn_SQKOMw
DatePriceVolumeDaily volume
16:07:37 15.66 100 5,307,400
16:07:37 15.66 100 5,307,300
16:07:37 15.66 2,400 5,307,200
16:07:37 15.66 600 5,304,800
16:07:37 15.66 300 5,304,200
16:07:37 15.66 100 5,303,900
16:07:37 15.66 6,900 5,303,800
16:07:37 15.66 7,300 5,296,900
16:07:37 15.66 300 5,289,600
16:07:37 15.66 500 5,289,300

Chart Caixa Seguridade Participações S.A.

Chart Caixa Seguridade Participações S.A.
More charts

Monthly variations

Annual change

2024+21.40%
2023+54.49%
2022-0.12%
2021-16.82%
  1. Stock Market
  2. Equities
  3. CXSE3 Stock
  4. Quotes Caixa Seguridade Participações S.A.