CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 EUR | +2.05% |
|
+9.21% | +5.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 118.98 € | 120.5 € | 122 € | 124.5 € |
| Volume | 882 | 161 | 248 | 236 |
| Change | +2.57% | +1.28% | +1.24% | +2.05% |
| Opening | 116.00 | 119.02 | 120.50 | 122.00 |
| High | 119.50 | 120.50 | 122.00 | 124.50 |
| Low | 116.00 | 119.02 | 120.50 | 122.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +9.21% | ||
| Current month | +12.16% | ||
| 1 month | +12.16% | ||
| 3 months | +6.41% | ||
| 6 months | +4.80% | ||
| Current year | +5.51% | ||
| 1 year | +3.75% | ||
| 3 years | -19.47% | ||
| 5 years | -41.63% | ||
| 10 years | -14.96% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
459
Daily volume ratio
0.51
Avg. Volume 20 sessions
57 145.50
Avg. Volume 20 sessions USD
60 913.10
Record volume 1
13 127
Record volume 2
12 655
Record volume 3
8 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
556 939 906
Capitalization (USD)
593 658 954
Net sales (EUR)
388 126 000
Net sales (USD)
413 715 147
Number of employees
2 286
Sales / Employee (EUR)
169 784
Sales / Employee (USD)
180 978
Free-Float
13.53 %
Free-Float capitalization (EUR)
75 611 410
Free-Float capitalization (USD)
80 596 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
114.98
124.50
1 month
110.00124.50
Current year
102.00124.50
1 year
102.00137.80
3 years
102.00180.00
5 years
102.00257.45
10 years
102.00257.45
Indicators
Moving average 5 days
120.40
Moving average 20 days
114.95
Moving average 50 days
113.79
Moving average 100 days
116.15
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
86.38
RSI 14 days
77.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +9.21% | +5.51% | +3.75% | 594M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.77% | -0.79% | +1.67% | +13.17% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.46% | +0.13% | +28.48% | +79.05% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.22% | +2.56% | +11.14% | +18.79% | ||
| Weighted average by Cap. | -0.45% | +1.29% | +11.52% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385b581c141afd5d34cbc3d8d183.u5MH2hi1G0vbWL3NCA14gpwJnn0JL81_nCQqFoQtzaU.ltpim0j6SSSBIu_-YnwfyaRb6jJKRPU-rXFYbLddktfexkC1L_9WG7kv2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:33 | 124.5 | 6 | 236 |
| 10:39:04 | 124.5 | 24 | 230 |
| 09:05:39 | 124 | 16 | 206 |
| 08:00:01 | 124 | 24 | 190 |
| 07:03:39 | 124 | 23 | 166 |
| 07:03:39 | 123.5 | 6 | 143 |
| 06:32:21 | 123.5 | 24 | 137 |
| 06:19:40 | 123 | 6 | 113 |
| 06:18:08 | 123 | 24 | 107 |
| 05:51:48 | 122.5 | 2 | 83 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +7.70% | ||
| 2022 | -24.43% | ||
| 2021 | -9.66% | ||
| 2020 | -29.30% | ||
| 2019 | +13.80% | ||
| 2018 | +8.13% | ||
| 2017 | +12.30% | ||
| 2016 | +7.30% | ||
| 2015 | -1.35% | ||
| 2014 | +4.02% | ||
| 2013 | +59.06% | ||
| 2012 | +6.23% | ||
| 2011 | -14.93% | ||
| 2010 | +0.29% | ||
| 2009 | +112.09% | ||
| 2008 | -70.15% | ||
| 2007 | -1.51% | ||
| 2006 | +17.73% | ||
| 2005 | +25.89% | ||
| 2004 | +35.84% | ||
| 2003 | +6.52% | ||
| 2002 | -21.02% | ||
| 2001 | +22.50% | ||
| 2000 | +29.03% | ||
| 1999 | +2.96% | ||
| 1998 | +6.33% | ||
| 1997 | +2.32% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- CRSU Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
