Stock CAT31 CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31

Equities

CAT31

FR0000045544

Banks

Market Closed - Euronext Paris
Other stock markets
 11:36:14 2024-04-26 EDT 		5-day change 1st Jan Change
65.5 EUR +2.34% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 +3.80% 0.00%
03-11 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Toulouse 31(CAT31) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 63.2 € 64.1 € 64 € 65.5 €
Volume 557 921 1 381 963
Change +0.64% +1.42% -0.16% +2.34%
Opening 62.80 63.20 64.10 64.01
High 63.97 64.10 64.64 65.50
Low 62.80 63.20 63.50 64.01

Performance

1 day+2.34%
1 week+3.80%
Current month+9.17%
1 month+9.17%
3 months-2.24%
6 months-2.09%
3 years-28.49%
5 years-46.99%
10 years-14.49%

Volumes

markets
Daily volume
963
Estimated daily volume
963
Avg. Volume 20 sessions
703
Daily volume ratio
1.37
Avg. Volume 20 sessions
46 046.50
Avg. Volume 20 sessions USD
49 387.17
Record volume 1
15 427
Record volume 2
13 600
Record volume 3
13 548
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
298 462 270
Capitalization (USD)
320 115 708
Net sales (EUR)
242 175 000
Net sales (USD)
259 744 796
Number of employees
1 396
Sales / Employee (EUR)
173 478
Sales / Employee (USD)
186 064
Free-Float
30.33 %
Free-Float capitalization (EUR)
90 757 090
Free-Float capitalization (USD)
97 341 517
Average Daily Capital Traded
0.02%

Highs and lows

1 week
62.80
Extreme 62.8
65.50
1 month
60.16
Extreme 60.16
67.44
Current year
58.06
Extreme 58.06
68.50
1 year
58.06
Extreme 58.06
74.50
3 years
58.06
Extreme 58.06
100.58
5 years
58.06
Extreme 58.06
142.50
10 years
58.06
Extreme 58.06
142.50

Indicators

Moving average 5 days
63.92
Moving average 20 days
63.18
Moving average 50 days
62.88
Moving average 100 days
64.25
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
55.52
RSI 14 days
54.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 Stock Caisse Régionale de Crédit Agricole Mutuel Toulouse 31
+2.34%+3.80%0.00%0.00% 320M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.93%+3.17%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.18%+5.00%+19.80%+13.33% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.62%+4.08%+9.68%-1.92% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-0.18%-11.69%-10.53% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.92%+0.88%+1.85%+13.37% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.83%+3.98%+13.38%+22.54% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.34%+5.41%+25.78%+40.37% 85.75B
Average+0.94%+2.34%+10.55%+18.54%
Weighted average by Cap.+0.72%+2.30%+11.72%+22.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1adfafa7dcff21da.7-ad0ZIqhxoguL5z9h3UQESlIie3dt3IOIqK73ERLr4.2IL2pN1BsFdJ3NcnvF-dcHD1ZGLuFbL_V9zjvRlfQ_GIorCz803QWw3hig
DatePriceVolumeDaily volume
11:36:14 65.5 21 963
11:35:04 65.5 30 942
11:35:04 65.5 9 912
11:21:29 65.5 165 903
11:21:29 65.5 20 738
11:21:29 65.48 30 718
11:21:29 65.47 8 688
10:08:21 65.01 8 680
09:59:59 65 7 672
08:56:39 65.2 20 665

Chart Caisse Régionale de Crédit Agricole Mutuel Toulouse 31

Chart Caisse Régionale de Crédit Agricole Mutuel Toulouse 31
More charts

Monthly variations

Annual change

20240.00%
2023-7.09%
2022-12.96%
2021-18.18%
2020-26.38%
2019+19.24%
2018+9.08%
2017+13.64%
2016+8.70%
2015+1.91%
2014+16.83%
2013+34.16%
2012+3.76%
2011-9.17%
2010-0.71%
2009+54.27%
2008-68.71%
2007+7.51%
2006+6.83%
2005+6.09%
2004+14.01%
2003+4.38%
2002-6.98%
2001-0.96%
2000+14.41%
1999+10.93%
1998+16.46%
1997+0.16%
1996+10.92%
1995+10.10%
1994+1.41%
1993+4.97%
1992+2.01%
  1. Stock Market
  2. Equities
  3. CAT31 Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31