CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL D'ILLE-ET-VILAINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 EUR | +1.26% |
|
+0.63% | +4.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 61.22 € | 61.23 € | 61.23 € | 62 € |
| Volume | 217 | 89 | 1 | 52 |
| Change | -0.68% | +0.02% | 0.00% | +1.26% |
| Opening | 61.64 | 61.23 | 61.23 | 61.23 |
| High | 61.69 | 61.24 | 61.23 | 62.00 |
| Low | 61.22 | 61.23 | 61.23 | 61.23 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -6.77% | ||
| 3 months | +8.75% | ||
| 6 months | +4.54% | ||
| Current year | +4.20% | ||
| 1 year | -3.86% | ||
| 3 years | -18.53% | ||
| 5 years | -47.90% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
263
Daily volume ratio
0.20
Avg. Volume 20 sessions
16 306.00
Avg. Volume 20 sessions USD
17 670.81
Record volume 1
232 095
Record volume 2
133 786
Record volume 3
126 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
375 280 310
Capitalization (USD)
406 691 272
Net sales (EUR)
256 585 000
Net sales (USD)
278 061 165
Free-Float
20.32 %
Free-Float capitalization (EUR)
76 217 893
Free-Float capitalization (USD)
82 597 330
Average Daily Capital Traded
0%
Highs and lows
1 week
61.22
62.00
1 month
61.2267.01
Current year
52.5069.50
1 year
52.5070.40
3 years
47.1278.50
5 years
47.12123.90
10 years
47.12125.50
Indicators
Moving average 5 days
61.47
Moving average 20 days
63.20
Moving average 50 days
64.43
Moving average 100 days
60.78
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
24.24
RSI 14 days
32.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.63% | +4.20% | -3.86% | 407M | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.94% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.19% | 49.13B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -7.19% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +35.68% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.23% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.13% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +17.84% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +24.52% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +34.17% | 15.79B | ||
| -2.95% | -0.09% | -7.02% | +6.60% | 14.58B | ||
| Average | -0.97% | -0.14% | +1.75% | +8.65% | ||
| Weighted average by Cap. | -1.27% | +0.24% | +4.66% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b3b124877e856ce53970682a.edi4ztix04OOA6oG5VIX7naDJtaIfI9NYgCq_RCVxak.QaCI95XEv7u5NeVytxRbpjznYL_KC843UGHfiHv3reY-qvGPgOuC5sFVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:22 | 62 | 8 | 52 |
| 04:16:22 | 61.85 | 12 | 44 |
| 03:36:02 | 61.23 | 31 | 32 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +23.70% | ||
| 2022 | -30.28% | ||
| 2021 | -21.60% | ||
| 2020 | -26.04% | ||
| 2019 | +16.76% | ||
| 2018 | +19.88% | ||
| 2017 | +17.26% | ||
| 2016 | +13.27% | ||
| 2015 | -1.92% | ||
| 2014 | +15.28% | ||
| 2013 | +48.95% | ||
| 2012 | -16.99% | ||
| 2011 | -11.02% | ||
| 2010 | +10.17% | ||
| 2009 | +79.62% | ||
| 2008 | -64.38% | ||
| 2007 | -12.00% | ||
| 2006 | +7.10% | ||
| 2005 | -9.94% | ||
| 2004 | +22.86% | ||
| 2003 | +10.06% | ||
| 2002 | -16.32% | ||
| 2001 | +5.56% | ||
| 2000 | +42.01% | ||
| 1999 | +5.58% | ||
| 1998 | +3.25% | ||
| 1997 | -12.30% | ||
| 1996 | -2.59% | ||
| 1995 | +8.63% | ||
| 1994 | +3.62% |
- Stock Market
- Equities
- CIV Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
