CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE PARIS ET D'ILE-DE-FRANCE Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
Equities
CAF
FR0000045528
Banks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.1 EUR | -1.64% |
|
+1.10% | -1.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 64.71 € | 64.36 € | 65.17 € | 64.1 € |
| Volume | 1 004 | 170 | 221 | 950 |
| Change | +0.17% | -0.54% | +1.26% | -1.64% |
| Opening | 64.66 | 64.71 | 64.62 | 62.56 |
| High | 65.15 | 65.00 | 65.17 | 64.10 |
| Low | 64.66 | 64.28 | 64.62 | 62.24 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.10% | ||
| Current month | +5.60% | ||
| 1 month | +5.60% | ||
| 3 months | -1.55% | ||
| 6 months | -5.74% | ||
| Current year | -1.49% | ||
| 1 year | -7.37% | ||
| 3 years | -21.35% | ||
| 5 years | -36.92% | ||
| 10 years | -10.97% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
717
Daily volume ratio
1.32
Avg. Volume 20 sessions
45 959.70
Avg. Volume 20 sessions USD
49 244.90
Record volume 1
944 390
Record volume 2
836 043
Record volume 3
828 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 781 195 096
Capitalization (USD)
1 908 514 921
Net sales (EUR)
934 168 000
Net sales (USD)
1 000 942 329
Number of employees
4 065
Sales / Employee (EUR)
229 808
Sales / Employee (USD)
246 234
Free-Float
6.81 %
Free-Float capitalization (EUR)
121 519 643
Free-Float capitalization (USD)
130 205 867
Average Daily Capital Traded
0%
Highs and lows
1 week
62.24
65.17
1 month
58.4365.17
Current year
58.2068.00
1 year
58.2071.95
3 years
58.2086.67
5 years
55.00109.80
10 years
55.00109.80
Indicators
Moving average 5 days
64.59
Moving average 20 days
61.78
Moving average 50 days
61.80
Moving average 100 days
63.47
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
75.40
RSI 14 days
68.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.10% | -1.49% | -7.37% | 1.91B | ||
| -2.56% | -2.57% | +13.29% | +12.54% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.18% | -0.21% | +9.61% | +15.86% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.52% | +5.34% | +23.37% | +5.58% | 45.26B | ||
| -0.19% | +0.25% | +10.10% | +45.58% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.05% | +0.64% | +1.63% | +7.14% | ||
| Weighted average by Cap. | -0.61% | +0.79% | +4.74% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d8ae1d6b12754c14738e27f5ac.e7qXJf0x7TZzpJZ1gIeNFPn_Vmd7H7ROc-uVGq2mt50.EeLAUpRQtEQB6c801OXjcZjMMy4Ub9gYS7GkfPnXxfVK1N1NuHCYfRLT5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 64.1 | 3 | 950 |
| 11:35:07 | 64.1 | 2 | 947 |
| 10:13:52 | 63.28 | 20 | 945 |
| 10:13:52 | 63.28 | 15 | 925 |
| 10:13:52 | 63.3 | 50 | 910 |
| 10:13:52 | 63.3 | 15 | 860 |
| 10:12:20 | 64.1 | 3 | 845 |
| 10:12:20 | 63.58 | 2 | 842 |
| 09:30:34 | 63.58 | 19 | 840 |
| 08:37:56 | 63.58 | 25 | 821 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -3.05% | ||
| 2022 | -21.95% | ||
| 2021 | +14.65% | ||
| 2020 | -24.61% | ||
| 2019 | +13.65% | ||
| 2018 | +9.41% | ||
| 2017 | +1.05% | ||
| 2016 | +4.33% | ||
| 2015 | +12.08% | ||
| 2014 | -10.53% | ||
| 2013 | +47.26% | ||
| 2012 | +18.95% | ||
| 2011 | -18.63% | ||
| 2010 | -9.40% | ||
| 2009 | +36.52% | ||
| 2008 | -43.51% | ||
| 2007 | -22.92% | ||
| 2006 | +13.20% | ||
| 2005 | -15.85% | ||
| 2004 | +2.78% | ||
| 2003 | +15.35% | ||
| 2002 | +21.25% | ||
| 2001 | +27.60% | ||
| 2000 | +49.47% | ||
| 1999 | +5.82% | ||
| 1998 | +19.46% | ||
| 1997 | -0.44% | ||
| 1996 | +7.43% | ||
| 1995 | -15.55% | ||
| 1994 | -26.74% | ||
| 1993 | +54.80% | ||
| 1992 | +4.13% |
- Stock Market
- Equities
- CAF Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
