CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
Equities
CCN
FR0000044364
Banks
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.99 EUR | -0.01% |
|
+5.11% | -0.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.97 € | 75 € | 75.5 € | 78 € | 77.99 € |
| Volume | 943 | 1 148 | 1 492 | 1 388 | 468 |
| Change | +1.04% | +0.04% | +0.67% | +3.31% | -0.01% |
| Opening | 73.99 | 74.96 | 75.00 | 75.51 | 77.99 |
| High | 74.97 | 75.50 | 76.49 | 78.00 | 78 |
| Low | 72.69 | 74.17 | 75.00 | 75.51 | 77.98 |
Performance
| 1 day | -0.01% | ||
| 1 week | +5.11% | ||
| Current month | +8.36% | ||
| 1 month | +9.08% | ||
| 3 months | +3.99% | ||
| 6 months | +1.29% | ||
| Current year | -0.01% | ||
| 1 year | +2.89% | ||
| 3 years | -27.79% | ||
| 5 years | -45.07% | ||
| 10 years | -25.90% |
Volumes
marketsDaily volume
468
Estimated daily volume
3 941
Avg. Volume 20 sessions
828
Daily volume ratio
4.76
Avg. Volume 20 sessions
64 575.72
Avg. Volume 20 sessions USD
69 215.49
Record volume 1
30 341
Record volume 2
22 683
Record volume 3
21 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
470 470 562
Capitalization (USD)
504 273 872
Net sales (EUR)
346 256 000
Net sales (USD)
371 134 494
Number of employees
2 043
Sales / Employee (EUR)
169 484
Sales / Employee (USD)
181 662
Free-Float
17.31 %
Free-Float capitalization (EUR)
81 445 442
Free-Float capitalization (USD)
87 297 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.69
78.00
1 month
71.0078.00
Current year
69.5179.00
1 year
69.5185.98
3 years
64.00113.48
5 years
64.00174.00
10 years
64.00174.00
Indicators
Moving average 5 days
75.53
Moving average 20 days
73.69
Moving average 50 days
72.99
Moving average 100 days
74.23
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
65.36
RSI 14 days
61.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +5.11% | -0.01% | +2.89% | 504M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.62% | +2.99% | +13.95% | +33.74% | 47B | ||
| +2.28% | +3.70% | +22.01% | +4.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.43% | +0.92% | -0.41% | +5.67% | ||
| Weighted average by Cap. | +0.77% | +1.02% | +5.12% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.gWeOdyNJ-l9r0ADMiCRglwrQIv7OVXFYzyqGc7-PF0s.uRDUMk0orgwYslS720EXw2KTUMi-Dztrqki2Gsj9QR7zV8EREwOsF13lTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:48 | 77.99 | 150 | 468 |
| 03:54:48 | 77.98 | 17 | 318 |
| 03:18:28 | 78 | 100 | 301 |
| 03:07:03 | 78 | 100 | 201 |
| 03:07:03 | 78 | 100 | 101 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.71% | ||
| 2022 | -26.08% | ||
| 2021 | -17.48% | ||
| 2020 | -29.67% | ||
| 2019 | +21.92% | ||
| 2018 | +8.33% | ||
| 2017 | +17.23% | ||
| 2016 | +3.60% | ||
| 2015 | -9.36% | ||
| 2014 | +17.08% | ||
| 2013 | +55.22% | ||
| 2012 | +2.09% | ||
| 2011 | -14.71% | ||
| 2010 | -6.30% | ||
| 2009 | +109.43% | ||
| 2008 | -66.89% | ||
| 2007 | +9.45% | ||
| 2006 | +5.27% | ||
| 2005 | +10.18% | ||
| 2004 | +23.16% | ||
| 2003 | -3.97% | ||
| 2002 | +1.73% | ||
| 2001 | -20.32% |
- Stock Market
- Equities
- CCN Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
