CAINA TECHNOLOGY CO., LTD. Quotes Caina Technology Co., Ltd.
Equities
301122
CNE1000056T2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 CNY | +0.45% |
|
-5.69% | -33.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.69 ¥ | 23.15 ¥ | 22.56 ¥ | 22.46 ¥ | 22.56 ¥ |
| Volume | 3 544 703 | 2 310 000 | 1 464 780 | 1 544 061 | 1 442 210 |
| Change | -5.14% | +2.03% | -2.55% | -0.44% | +0.45% |
| Opening | 23.48 | 22.90 | 22.96 | 22.50 | 22.43 |
| High | 23.95 | 23.32 | 23.16 | 22.82 | 22.82 |
| Low | 22.45 | 22.76 | 22.52 | 22.34 | 22.35 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.69% | ||
| Current month | -4.53% | ||
| 1 month | +0.62% | ||
| 3 months | -16.16% | ||
| 6 months | -45.70% | ||
| Current year | -33.37% | ||
| 1 year | -34.85% |
Volumes
marketsDaily volume
1 442 210
Avg. Volume 20 sessions
2 593 722
Avg. Volume 20 sessions CNY
58 514 368.32
Avg. Volume 20 sessions USD
8 093 707.43
Record volume 1
20 652 696
Record volume 2
13 223 872
Record volume 3
11 092 140
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 760 807 251
Capitalization (USD)
381 874 859
Net sales (CNY)
410 470 640
Net sales (USD)
56 776 299
Number of employees
689
Sales / Employee (CNY)
595 748
Sales / Employee (USD)
82 404
Free-Float
33.84 %
Free-Float capitalization (CNY)
934 133 579
Free-Float capitalization (USD)
129 209 357
Average Daily Capital Traded
2.12%
Highs and lows
1 week
22.34
23.32
1 month
21.7126.78
Current year
18.9334.50
1 year
18.9344.20
3 years
18.9369.62
5 years
18.9369.62
10 years
18.9369.62
Indicators
Moving average 5 days
22.68
Moving average 20 days
23.27
Moving average 50 days
25.15
Moving average 100 days
27.48
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
40.36
RSI 14 days
41.96
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.69% | -33.37% | -34.85% | 382M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| +0.19% | -1.31% | -30.62% | -56.65% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +40.93% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -29.74% | 2.44B | ||
| -1.15% | -10.25% | +6.85% | +3.23% | 2.24B | ||
| 0.00% | +26.32% | +33.33% | 0.00% | 2.05B | ||
| -3.04% | -0.49% | -4.71% | - | 2.02B | ||
| 0.00% | +3.33% | +34.05% | +63.16% | 1.35B | ||
| +0.08% | +0.08% | +3.33% | -15.37% | 1.33B | ||
| +1.33% | +25.87% | +23.05% | +21.74% | 1.29B | ||
| +3.59% | +6.04% | +15.59% | -10.22% | 1.21B | ||
| 0.00% | +8.14% | +31.91% | +55.00% | 1.02B | ||
| -0.69% | +6.86% | -17.12% | -28.71% | 981M | ||
| +4.67% | +23.76% | +67.16% | +25.14% | 888M | ||
| +1.50% | -2.10% | -8.86% | -34.88% | 823M | ||
| Average | +0.53% | +6.27% | +9.19% | -0.54% | ||
| Weighted average by Cap. | +0.65% | +3.09% | +8.97% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.37% | ||
| 2023 | -14.83% | ||
| 2022 | -28.68% |
- Stock Market
- Equities
- 301122 Stock
- Quotes Caina Technology Co., Ltd.
