CAI LAY VETERINARY PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,100 VND | -2.15% |
|
-3.19% | -15.74% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-17 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 9100 ₫ | 9400 ₫ | 9400 ₫ | 9300 ₫ | 9100 ₫ |
| Volume | 500 | 100 | 100 | 500 | 100 |
| Change | +∞% | +3.30% | 0.00% | -1.06% | -2.15% |
| Opening | 9,100.00 | 9,400.00 | 9,400.00 | 9,300.00 | 9,100.00 |
| High | 9,100.00 | 9,400.00 | 9,400.00 | 9,300.00 | 9,100.00 |
| Low | 9,100.00 | 9,400.00 | 9,400.00 | 9,300.00 | 9,100.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +1.11% | ||
| 3 months | -9.00% | ||
| 6 months | -11.65% | ||
| Current year | -15.74% | ||
| 1 year | -9.00% | ||
| 3 years | -72.42% | ||
| 5 years | -24.17% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 347
Avg. Volume 20 sessions VND
12 257 700.00
Avg. Volume 20 sessions USD
490.31
Record volume 1
958 879
Record volume 2
900 000
Record volume 3
593 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 787 468
Capitalization (USD)
1 787 468
Free-Float
68.49 %
Free-Float capitalization (VND)
1 224 259
Free-Float capitalization (USD)
1 224 259
Average Daily Capital Traded
685.76%
Highs and lows
1 week
9 100.00
9 300.00
1 month
8 500.009 900.00
Current year
8 000.0011 800.00
1 year
8 000.0011 800.00
3 years
8 000.0029 700.00
5 years
8 000.0036 000.00
10 years
7 300.0036 000.00
Indicators
Moving average 5 days
9 260.00
Moving average 20 days
9 235.00
Moving average 50 days
9 348.00
Moving average 100 days
9 545.00
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
45.00
RSI 14 days
47.10
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.19% | -15.74% | -9.00% | 1.79M | ||
| -0.38% | +1.57% | +21.88% | +75.12% | 8.97B | ||
| -1.11% | -1.11% | +22.25% | +24.43% | 3.61B | ||
| -0.58% | -0.58% | -5.15% | +20.92% | 3.08B | ||
| -0.45% | -5.41% | +12.16% | +10.96% | 1.66B | ||
| 0.00% | -4.80% | -5.18% | +8.49% | 1.23B | ||
| -1.97% | -4.24% | -30.83% | -22.40% | 1.15B | ||
| -1.94% | -2.77% | -31.96% | -32.13% | 1.14B | ||
| -2.29% | -2.72% | -24.53% | -34.08% | 985M | ||
| -2.74% | -3.34% | -13.36% | -18.25% | 905M | ||
| +3.64% | -5.05% | +0.31% | +60.92% | 931M | ||
| +1.45% | -1.69% | +50.95% | +26.48% | 708M | ||
| -1.68% | -4.76% | -35.54% | -40.02% | 693M | ||
| +0.73% | -0.22% | +12.46% | +47.18% | 652M | ||
| -2.03% | -12.21% | -36.88% | -27.08% | 613M | ||
| -1.84% | -0.80% | -22.25% | -17.44% | 393M | ||
| Average | -0.83% | -2.02% | -6.34% | +4.63% | ||
| Weighted average by Cap. | -0.65% | -1.87% | +5.81% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -1.82% | ||
| 2022 | -20.86% | ||
| 2021 | -47.55% | ||
| 2020 | +120.83% | ||
| 2019 | -14.29% | ||
| 2018 | +29.63% | ||
| 2017 | -38.98% | ||
| 2016 | +94.51% | ||
| 2015 | 0.00% | ||
| 2014 | +13.75% | ||
| 2013 | +2.17% | ||
| 2012 | +23.88% | ||
| 2011 | -73.10% | ||
| 2010 | +137.15% | ||
| 2009 | +19.19% |
- Stock Market
- Equities
- MKV Stock
- Quotes Cai Lay Veterinary Pharmaceutical
