CAHYA MATA SARAWAK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 MYR | 0.00% |
|
+4.31% | +12.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.14 RM | 1.14 RM | 1.15 RM | 1.21 RM | 1.21 RM |
| Volume | 3 909 400 | 2 295 700 | 1 480 900 | 23 010 000 | 8 929 100 |
| Change | -1.72% | 0.00% | +0.88% | +5.22% | 0.00% |
| Opening | 1.16 | 1.14 | 1.15 | 1.16 | 1.21 |
| High | 1.16 | 1.16 | 1.16 | 1.26 | 1.22 |
| Low | 1.13 | 1.14 | 1.15 | 1.16 | 1.19 |
Performance
| 1 week | +4.31% | ||
| Current month | +10.00% | ||
| 1 month | +12.04% | ||
| 3 months | +18.63% | ||
| 6 months | +6.14% | ||
| Current year | +12.04% | ||
| 1 year | +12.04% | ||
| 3 years | -21.94% | ||
| 5 years | -59.93% | ||
| 10 years | -62.19% |
Volumes
marketsDaily volume
8 929 100
Avg. Volume 20 sessions
5 466 933
Avg. Volume 20 sessions MYR
6 614 988.93
Avg. Volume 20 sessions USD
1 410 447.94
Record volume 1
80 480 400
Record volume 2
62 007 600
Record volume 3
61 340 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
1 301 082 244
Capitalization (USD)
277 416 756
Net sales (MYR)
1 200 744 000
Net sales (USD)
256 022 636
Free-Float
66.17 %
Free-Float capitalization (MYR)
861 076 873
Free-Float capitalization (USD)
183 598 811
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.14
1.26
1 month
1.071.26
Current year
0.911.26
1 year
0.911.26
3 years
0.801.69
5 years
0.803.25
10 years
0.806.00
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.12
Moving average 50 days
1.04
Moving average 100 days
1.04
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
81.77
RSI 14 days
76.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.31% | +12.04% | +12.04% | 277M | ||
| -0.23% | -0.10% | +18.60% | +32.31% | 48.48B | ||
| +1.69% | -0.24% | +16.69% | -7.06% | 17.44B | ||
| +1.56% | -13.27% | -16.09% | +25.46% | 15.87B | ||
| -1.80% | -0.74% | -9.84% | +5.84% | 11.39B | ||
| -5.71% | -9.83% | +19.45% | +44.90% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +72.21% | 8B | ||
| -1.48% | 0.00% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.05% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +2.61% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.19% | +7.60% | +0.22% | 5B | ||
| -0.89% | +0.10% | +4.27% | +28.33% | 4.74B | ||
| +1.84% | +5.12% | -18.79% | -10.20% | 4.1B | ||
| -1.27% | -1.65% | -4.70% | +34.42% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -0.57% | +0.79% | +11.62% | +26.32% | ||
| Weighted average by Cap. | -0.37% | -0.49% | +13.07% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +0.93% | ||
| 2022 | -16.41% | ||
| 2021 | -39.62% | ||
| 2020 | -6.61% | ||
| 2019 | -15.61% | ||
| 2018 | -31.03% | ||
| 2017 | -2.50% | ||
| 2016 | -22.03% | ||
| 2015 | +29.55% | ||
| 2014 | +72.93% | ||
| 2013 | +106.31% | ||
| 2012 | +59.33% | ||
| 2011 | -21.43% | ||
| 2010 | +79.73% | ||
| 2009 | +29.82% | ||
| 2008 | -50.22% | ||
| 2007 | +56.85% | ||
| 2006 | +57.84% | ||
| 2005 | -38.33% | ||
| 2004 | -24.62% | ||
| 2003 | +14.37% | ||
| 2002 | -25.64% | ||
| 2001 | +26.49% | ||
| 2000 | -40.32% | ||
| 1999 | +24.00% | ||
| 1998 | +4.60% | ||
| 1997 | -78.47% | ||
| 1996 | +85.00% | ||
| 1995 | +9.09% | ||
| 1994 | -8.33% | ||
| 1993 | +531.59% | ||
| 1992 | -1.72% |
- Stock Market
- Equities
- CMSB Stock
- Quotes Cahya Mata Sarawak
