CAFE24 CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 KRW | +2.53% |
|
+7.43% | -42.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15080 ₩ | 15590 ₩ | 15240 ₩ | 15800 ₩ | 16200 ₩ |
| Volume | 203 843 | 490 032 | 240 408 | 198 213 | 283 941 |
| Change | -0.46% | +3.38% | -2.25% | +3.67% | +2.53% |
| Opening | 15,020.00 | 15,440.00 | 15,620.00 | 15,300.00 | 15,800.00 |
| High | 15,180.00 | 16,250.00 | 15,650.00 | 15,900.00 | 16,460.00 |
| Low | 14,750.00 | 15,260.00 | 15,130.00 | 15,130.00 | 15,610.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +7.43% | ||
| Current month | +7.43% | ||
| 1 month | -2.29% | ||
| 3 months | -24.30% | ||
| 6 months | +16.63% | ||
| Current year | -42.14% | ||
| 1 year | +90.36% | ||
| 3 years | -45.27% | ||
| 5 years | -66.25% |
Volumes
marketsDaily volume
283 941
Avg. Volume 20 sessions
302 403
Avg. Volume 20 sessions KRW
4 898 928 600.00
Avg. Volume 20 sessions USD
3 581 116.81
Record volume 1
14 390 450
Record volume 2
12 564 430
Record volume 3
12 548 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
385 273 318 741
Capitalization (USD)
281 634 796
Net sales (KRW)
278
Net sales (USD)
0
Number of employees
1 142
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
236 694 860 371
Free-Float capitalization (USD)
173 023 943
Average Daily Capital Traded
1.27%
Highs and lows
1 week
15 130.00
16 460.00
1 month
14 660.0017 780.00
Current year
14 660.0032 200.00
1 year
8 220.0034 350.00
3 years
8 220.0058 100.00
5 years
8 220.0058 100.00
10 years
8 220.00102 300.00
Indicators
Moving average 5 days
15 582.00
Moving average 20 days
15 698.50
Moving average 50 days
18 150.80
Moving average 100 days
22 388.40
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+38.20%
STIM
RSI 9 days
56.37
RSI 14 days
47.53
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +7.43% | -42.14% | +90.36% | 282M | ||
| -1.15% | +3.91% | +1.23% | -5.82% | 193B | ||
| +1.10% | +11.78% | -4.89% | +124.60% | 191B | ||
| +3.17% | -1.76% | +42.86% | -10.21% | 91.5B | ||
| +1.66% | +17.87% | +9.24% | +33.65% | 85.61B | ||
| -1.38% | +1.32% | +12.57% | +38.91% | 53.77B | ||
| -0.76% | -2.68% | +13.92% | +7.53% | 25.36B | ||
| +0.08% | +5.72% | +26.62% | +18.51% | 11.07B | ||
| +1.73% | +6.28% | -10.36% | +6.06% | 8.49B | ||
| -8.63% | -9.76% | -24.63% | -4.75% | 5.44B | ||
| +15.32% | +13.20% | -4.16% | +19.42% | 3.72B | ||
| -2.48% | +2.42% | +14.32% | +29.74% | 2.93B | ||
| -2.37% | +3.00% | +21.76% | -31.22% | 2.73B | ||
| +1.32% | -5.17% | -39.28% | -31.66% | 2.27B | ||
| -1.35% | +2.79% | -0.16% | -9.20% | 1.98B | ||
| -1.40% | -0.51% | -32.73% | -34.93% | 1.91B | ||
| Average | +0.34% | +4.12% | -0.99% | +15.06% | ||
| Weighted average by Cap. | +0.28% | +7.55% | +7.40% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.14% | ||
| 2023 | +183.98% | ||
| 2022 | -64.01% | ||
| 2021 | -13.70% | ||
| 2020 | +24.02% | ||
| 2019 | -53.37% | ||
| 2018 | +29.63% |
- Stock Market
- Equities
- A042000 Stock
- Quotes Cafe24 Corp.