CAFÉ DE CORAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 HKD | +1.72% |
|
+3.78% | -8.55% |
| 04-10 | Jefferies Adjusts Café de Coral Holdings’ Price Target to HK$14.00 From HK$16.50, Keeps at Buy | MT |
| 03-18 | Café de Coral Holdings Limited(SEHK:341) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.91 $ | 8.12 $ | 8.28 $ | 8.13 $ | 8.27 $ |
| Volume | 559 104 | 626 034 | 982 000 | 712 000 | 238 000 |
| Change | -0.50% | +2.65% | +1.97% | -1.81% | +1.72% |
| Opening | 7.95 | 7.90 | 8.11 | 8.29 | 8.2 |
| High | 8.04 | 8.12 | 8.41 | 8.29 | 8.28 |
| Low | 7.89 | 7.90 | 8.11 | 8.07 | 8.08 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.78% | ||
| Current month | +2.87% | ||
| 1 month | -0.48% | ||
| 3 months | +2.49% | ||
| 6 months | -15.31% | ||
| Current year | -8.55% | ||
| 1 year | -26.03% | ||
| 3 years | -51.13% | ||
| 5 years | -57.35% | ||
| 10 years | -66.16% |
Volumes
marketsDaily volume
238 000
Estimated daily volume
771 678
Avg. Volume 20 sessions
777 552
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
6 430 355.04
Avg. Volume 20 sessions USD
822 461.70
Record volume 1
44 409 000
Record volume 2
16 120 140
Record volume 3
10 832 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 726 637 639
Capitalization (USD)
604 551 134
Net sales (HKD)
8 024 044 000
Net sales (USD)
1 026 299 300
Number of employees
19 666
Sales / Employee (HKD)
408 016
Sales / Employee (USD)
52 186
Free-Float
56.3 %
Free-Float capitalization (HKD)
2 679 835 372
Free-Float capitalization (USD)
342 758 984
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.85
8.41
1 month
7.728.50
Current year
7.729.19
1 year
7.7211.70
3 years
7.7217.22
5 years
7.7226.90
10 years
7.7230.40
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.12
Moving average 50 days
8.35
Moving average 100 days
8.55
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
59.35
RSI 14 days
53.47
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.78% | -8.55% | -26.03% | 605M | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 47.58B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| +5.15% | +12.74% | +29.02% | -3.30% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 8.2B | ||
| -0.41% | -0.71% | -18.26% | +39.81% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.46B | ||
| -0.22% | +0.02% | +8.52% | +21.53% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.25B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.15B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.13B | ||
| +0.32% | -1.92% | -7.87% | +28.49% | 2.1B | ||
| Average | -0.40% | +0.69% | -0.91% | +6.15% | ||
| Weighted average by Cap. | -0.67% | +0.68% | +2.50% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd8b97bf71c1101429bf3a.NnPP8Fig5GmZcrD2iNsCTY-K-DNgqHIdM36cYcygLR0.GxGMlijBjVD7GMCDsJVSHObjmnsz5zMqAAnMPoD3YW96EKmGHdarL-oA0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:29:52 | 8.27 | 2,000 | 238,000 |
| 23:17:00 | 8.24 | 2,000 | 236,000 |
| 23:16:54 | 8.25 | 2,000 | 234,000 |
| 23:16:54 | 8.25 | 4,000 | 232,000 |
| 23:16:54 | 8.25 | 4,000 | 228,000 |
| 23:09:25 | 8.27 | 2,000 | 224,000 |
| 23:09:25 | 8.27 | 2,000 | 222,000 |
| 23:08:59 | 8.26 | 2,000 | 220,000 |
| 23:07:25 | 8.26 | 2,000 | 218,000 |
| 23:05:20 | 8.26 | 2,000 | 216,000 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -39.53% | ||
| 2022 | +7.19% | ||
| 2021 | -16.77% | ||
| 2020 | -9.53% | ||
| 2019 | -2.74% | ||
| 2018 | -11.52% | ||
| 2017 | -14.71% | ||
| 2016 | +10.55% | ||
| 2015 | -15.43% | ||
| 2014 | +7.60% | ||
| 2013 | +13.64% | ||
| 2012 | +23.60% | ||
| 2011 | -7.39% | ||
| 2010 | +8.34% | ||
| 2009 | +12.99% | ||
| 2008 | -18.14% | ||
| 2007 | +45.30% | ||
| 2006 | +43.48% | ||
| 2005 | +2.22% | ||
| 2004 | +29.50% | ||
| 2003 | +32.38% | ||
| 2002 | +16.67% | ||
| 2001 | +35.34% | ||
| 2000 | +6.40% | ||
| 1999 | +28.87% | ||
| 1998 | +43.49% | ||
| 1997 | -18.55% | ||
| 1996 | +17.90% | ||
| 1995 | -7.37% | ||
| 1994 | -61.81% | ||
| 1993 | +11.68% | ||
| 1992 | +108.51% |
- Stock Market
- Equities
- 341 Stock
- Quotes Café de Coral Holdings Limited
