Stock CDS CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc. Xetra

Equities

CDS

US1273871087

Software

End-of-day quote Xetra
Other stock markets
 18:00:00 2022-09-29 EDT 		5-day change 1st Jan Change
165.6 EUR -.--% Intraday chart for Cadence Design Systems, Inc. -.--% -.--%
07-02 Baird Adjusts Price Target on Cadence Design Systems to $341 From $322, Maintains Outperform Rating MT
06-27 KeyBanc Adjusts Price Target on Cadence Design Systems to $355 From $350, Maintains Overweight Rating MT

Performance

3 years+41.50%
5 years+2,464.09%
10 years+2,464.09%

Volumes

markets
Daily volume
244
Avg. Volume 20 sessions
348
Avg. Volume 20 sessions
57 642.72
Avg. Volume 20 sessions USD
62 467.42
Record volume 1
2 982
Record volume 2
2 982
Record volume 3
2 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
88 036 776 993
Capitalization (USD)
88 036 776 993
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (EUR)
94 506 507 640
Free-Float capitalization (USD)
87 207 297 522
Average Daily Capital Traded
0%

Highs and lows

3 years
112.54
Extreme 112.54
190.60
5 years
49.50
Extreme 49.5
190.60
10 years
49.50
Extreme 49.5
190.60

Indicators

Moving average 5 days
166.88
Moving average 20 days
169.52
Moving average 50 days
173.98
Moving average 100 days
158.42
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
40.95
RSI 14 days
42.08

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-.--%-.--%-.--%-.--% 88.04B
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.47%+4.61%+24.34%+37.01% 3,475B
SYNOPSYS INC. Stock Synopsys Inc.
+2.36%+4.41%+20.66%+44.12% 95.19B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+5.34%+7.50%+58.59%+79.97% 60.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.42%+1.36%-19.11%-8.24% 50.89B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.43%+2.28%+38.83%+32.58% 48.86B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.78%+5.90%-21.25%+12.95% 48.76B
SEA LIMITED Stock Sea Limited
+0.55%+0.64%+77.48%+30.12% 41.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.15%-2.41%-5.72%+6.20% 26.56B
ROBLOX CORPORATION Stock Roblox Corporation
+2.41%+3.95%-15.40%-3.25% 24.75B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.96%+2.12%+22.79%+25.08% 21.8B
SAMSARA INC. Stock Samsara Inc.
+2.97%+8.99%+10.04%+38.71% 20.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.63%-1.57%-18.98%-9.94% 18.02B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+0.24%-5.17%-3.72% 15.68B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+0.22%-4.07%-11.17%-38.64% 13B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+3.26%-13.12%-37.49%-56.00% 12.56B
Average+1.40%+1.94%+7.40%+11.68%
Weighted average by Cap.+1.49%+4.41%+22.73%+34.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2022-1.60%
2021+53.79%
2020+1,594.43%
2011+56.04%
2009+33.12%
2008-74.08%
2006-.--%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. CDS Stock
  5. Quotes Cadence Design Systems, Inc.