CADENCE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 AUD | -2.08% |
|
-0.70% | +0.36% |
| 03-21 | Cadence Capital Limited Announces Change of Company Address | CI |
| 02-26 | Cadence Capital Limited Declares Fully Franked Interim Dividend, Payable on 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.71 $ | 0.72 $ | 0.705 $ |
| Volume | 444 768 | 133 064 | 450 500 | 489 184 |
| Change | -1.41% | +1.43% | +1.41% | -2.08% |
| Opening | 0.72 | 0.71 | 0.71 | 0.72 |
| High | 0.72 | 0.71 | 0.73 | 0.73 |
| Low | 0.70 | 0.70 | 0.71 | 0.71 |
Performance
| 1 week | -0.70% | ||
| Current month | -2.76% | ||
| 1 month | -4.73% | ||
| 3 months | -7.84% | ||
| 6 months | +0.71% | ||
| Current year | +0.36% | ||
| 1 year | -2.76% | ||
| 3 years | -33.49% | ||
| 5 years | -6.00% | ||
| 10 years | -51.71% |
Volumes
marketsDaily volume
489 184
Estimated daily volume
489 184
Avg. Volume 20 sessions
264 645
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
186 574.73
Avg. Volume 20 sessions USD
124 370.71
Record volume 1
3 098 466
Record volume 2
2 749 379
Record volume 3
2 693 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
210 826 724
Capitalization (USD)
140 537 094
Net sales (AUD)
-5 677 906
Net sales (USD)
-3 784 892
Free-Float
82.98 %
Free-Float capitalization (AUD)
175 012 991
Free-Float capitalization (USD)
116 663 660
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.73
1 month
0.700.74
3 years
0.671.34
5 years
0.321.34
10 years
0.321.60
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
51.37
RSI 14 days
48.57
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.70% | +0.36% | -2.76% | 141M | ||
| +0.45% | +1.82% | +38.70% | +40.44% | 490M | ||
| Average | -0.82% | +0.56% | +19.53% | +18.84% | ||
| Weighted average by Cap. | -0.11% | +1.26% | +30.15% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6ba99df80e9329e34186c462880._Btzwczyd7Ncv_RuTCw5Y3x4CDMxeJFEZshZM5pk7mA.tG8395iAAdIb0aAWPWdmGzIPYXhjO9h0AfERZ_InhSasfSaE-ocm6wj9wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:01 | 0.705 | 653 | 489,183 |
| 01:59:01 | 0.71 | 156 | 488,530 |
| 01:58:27 | 0.715 | 2,000 | 488,374 |
| 01:58:24 | 0.705 | 639 | 486,374 |
| 01:57:06 | 0.71 | 2,000 | 485,735 |
| 01:57:01 | 0.71 | 1,148 | 483,735 |
| 01:54:10 | 0.71 | 2,289 | 482,587 |
| 01:50:36 | 0.71 | 2,586 | 480,298 |
| 01:46:12 | 0.71 | 17,081 | 477,712 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -21.94% | ||
| 2022 | -9.55% | ||
| 2021 | +14.37% | ||
| 2020 | +16.78% | ||
| 2019 | -15.82% | ||
| 2018 | -34.44% | ||
| 2017 | +9.76% | ||
| 2016 | -19.87% | ||
| 2015 | +8.10% | ||
| 2014 | -5.33% | ||
| 2013 | +3.45% | ||
| 2012 | +20.83% | ||
| 2011 | +26.32% | ||
| 2010 | +19.50% | ||
| 2009 | +22.31% | ||
| 2008 | -37.50% | ||
| 2007 | -10.73% |
- Stock Market
- Equities
- CDM Stock
- Quotes Cadence Capital Limited
