Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.2 NOK | +1.56% | +6.53% | +11.25% |
04-08 | Cadeler Signs Wind Farm Installation Vessel Deal with Ørsted | MT |
04-08 | Orsted and Cadeler Sign Long-Term Agreement for Offshore Wind Farm Installation Vessel Capacity | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 49.45 kr | 51.3 kr | 51.4 kr | 52.2 kr |
Volume | 353 602 | 554 630 | 258 179 | 295 314 |
Change | +1.96% | +3.74% | +0.19% | +1.56% |
Opening | 48.50 | 50.90 | 51.60 | 52.00 |
High | 50.20 | 51.40 | 52.00 | 52.90 |
Low | 48.50 | 49.45 | 51.20 | 51.30 |
Performance
1 day | +1.56% | ||
1 week | +6.53% | ||
Current month | -1.69% | ||
1 month | -0.10% | ||
3 months | +11.06% | ||
6 months | +47.37% | ||
Current year | +11.25% | ||
1 year | +15.59% | ||
3 years | +42.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +6.53% | +11.25% | +15.59% | 1.66B | ||
+1.28% | +2.60% | +1.28% | -29.46% | 10.87B | ||
+2.94% | +21.56% | +57.87% | +132.32% | 1.91B | ||
+2.14% | +2.05% | -35.28% | - | 1.61B | ||
+4.28% | -5.54% | -22.12% | -56.17% | 1.56B | ||
-0.83% | +0.63% | +18.88% | +4.67% | 1.07B | ||
-0.64% | -0.04% | -13.62% | -39.16% | 599M | ||
+0.46% | +2.47% | -47.02% | -65.37% | 497M | ||
+0.50% | +7.95% | -25.92% | -37.02% | 415M | ||
+1.72% | 0.00% | -14.18% | -33.33% | 356M | ||
+7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
-2.29% | +10.47% | +51.71% | +200.55% | 279M | ||
-1.14% | +1.24% | +24.67% | +44.89% | 258M | ||
-0.66% | +2.48% | +20.18% | +2.25% | 236M | ||
-0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
+2.32% | +0.86% | -17.43% | +3.22% | 190M | ||
Average | +1.14% | +3.99% | -0.24% | +5.77% | ||
Weighted average by Cap. | +1.51% | +3.11% | +1.96% | -7.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:13 | 52.2 | 499 | 295,314 |
10:25:13 | 52.2 | 35 | 294,815 |
10:25:13 | 52.2 | 1,461 | 294,780 |
10:25:13 | 52.2 | 801 | 293,319 |
10:25:13 | 52.2 | 6,884 | 292,518 |
10:25:13 | 52.2 | 7,414 | 285,634 |
10:25:13 | 52.2 | 499 | 278,220 |
10:25:13 | 52.2 | 498 | 277,721 |
10:25:13 | 52.2 | 3,544 | 277,223 |
10:25:13 | 52.2 | 3,485 | 273,679 |
Monthly variations
Annual change
2024 | +11.25% | ||
2023 | +22.19% | ||
2022 | +5.26% | ||
2021 | +49.94% | ||
2020 | +3.53% |
- Stock Market
- Equities
- CADLR Stock
- Quotes Cadeler A/S