CABRAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +2.04% |
|
-9.09% | +28.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.245 $ | 0.25 $ |
| Volume | 163 859 | 111 814 | 38 928 | 47 276 |
| Change | -8.93% | -1.96% | -2.00% | +2.04% |
| Opening | 0.27 | 0.25 | 0.24 | 0.25 |
| High | 0.29 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +2.04% | ||
| 1 week | -9.09% | ||
| 1 month | -29.58% | ||
| 3 months | +47.06% | ||
| 6 months | +28.21% | ||
| Current year | +28.21% | ||
| 1 year | +117.39% | ||
| 3 years | -53.70% | ||
| 5 years | +47.06% |
Volumes
marketsDaily volume
47 276
Estimated daily volume
47 276
Avg. Volume 20 sessions
58 636
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
14 659.00
Avg. Volume 20 sessions USD
10 664.42
Record volume 1
3 043 157
Record volume 2
2 794 599
Record volume 3
2 771 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 125 416
Capitalization (USD)
37 125 416
Net sales ()
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
34 551 941
Free-Float capitalization (USD)
34 551 941
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.29
1 month
0.240.37
Current year
0.150.38
1 year
0.110.38
3 years
0.100.55
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
33.62
RSI 14 days
43.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -9.09% | +28.21% | +117.39% | 37.13M | ||
| +1.45% | +1.22% | -14.10% | -3.76% | 144B | ||
| +0.63% | +0.11% | -10.41% | +2.81% | 112B | ||
| +2.35% | +0.48% | -2.20% | +0.60% | 69.29B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +4.42% | 38.35B | ||
| -1.81% | -1.07% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | -1.12% | +79.85% | +67.30% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | -0.27% | +11.41% | -1.33% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | -1.47% | -21.51% | -23.09% | 7.02B | ||
| +4.05% | +0.41% | +13.00% | +44.87% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -37.01% | 6.16B | ||
| Average | +1.10% | -0.42% | +17.44% | +26.01% | ||
| Weighted average by Cap. | +0.90% | -0.21% | +6.46% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5cc37393bba33b6e6113f8e673995.nbtKAhqw7_OeMD-oHIHKmBnE6Ka82iFkXf7Ly8ZCoHs.__gNaFHKvIPUA3XhUs6yoFqX0MPT73EMP7iElJM28xDT_wFmaMmCmcRZbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 0.25 | 1,000 | 46,500 |
| 15:21:30 | 0.245 | 1,500 | 45,500 |
| 15:21:23 | 0.245 | 2,000 | 44,000 |
| 15:21:05 | 0.25 | 500 | 42,000 |
| 15:20:49 | 0.25 | 1,500 | 41,500 |
| 15:20:43 | 0.25 | 1,500 | 40,000 |
| 15:20:37 | 0.25 | 1,500 | 38,500 |
| 15:20:31 | 0.25 | 1,500 | 37,000 |
| 15:20:31 | 0.25 | 500 | 35,500 |
| 13:24:46 | 0.25 | 1,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | +44.44% | ||
| 2022 | -66.67% | ||
| 2021 | -42.96% | ||
| 2020 | +491.67% | ||
| 2019 | -36.84% | ||
| 2018 | -54.76% | ||
| 2017 | -16.00% |
- Stock Market
- Equities
- CBR Stock
- Quotes Cabral Gold Inc.
