CABIO BIOTECH (WUHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 CNY | -5.63% |
|
-11.75% | -23.24% |
| 04-30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
| 04-26 | Cabio Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15.58 ¥ | 15.25 ¥ | 14.95 ¥ | 14.56 ¥ | 13.74 ¥ |
| Volume | 2 462 227 | 3 509 226 | 3 082 402 | 2 930 433 | 5 907 899 |
| Change | +0.06% | -2.12% | -1.97% | -2.61% | -5.63% |
| Opening | 15.50 | 15.56 | 15.17 | 14.91 | 14.56 |
| High | 15.71 | 15.66 | 15.30 | 15.07 | 14.73 |
| Low | 15.48 | 15.05 | 14.80 | 14.53 | 13.60 |
Performance
| 1 day | -5.63% | ||
| 1 week | -11.75% | ||
| Current month | -11.81% | ||
| 1 month | -32.15% | ||
| 3 months | +5.45% | ||
| 6 months | -26.60% | ||
| Current year | -23.24% | ||
| 1 year | -30.23% | ||
| 3 years | -57.34% |
Volumes
marketsDaily volume
5 907 899
Avg. Volume 20 sessions
4 559 715
Avg. Volume 20 sessions CNY
62 650 484.10
Avg. Volume 20 sessions USD
8 650 653.54
Record volume 1
27 395 311
Record volume 2
23 092 960
Record volume 3
22 128 740
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 311 732 072
Capitalization (USD)
319 199 341
Net sales (CNY)
445 467 160
Net sales (USD)
61 509 215
Number of employees
508
Sales / Employee (CNY)
876 904
Sales / Employee (USD)
121 081
Free-Float
49.98 %
Free-Float capitalization (CNY)
1 155 314 629
Free-Float capitalization (USD)
159 523 533
Average Daily Capital Traded
2.71%
Highs and lows
1 week
13.60
15.66
1 month
13.6019.79
Current year
9.9820.93
1 year
9.9823.50
3 years
9.9849.50
5 years
9.9849.50
10 years
9.9849.50
Indicators
Moving average 5 days
14.82
Moving average 20 days
16.13
Moving average 50 days
15.47
Moving average 100 days
14.82
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
18.82
RSI 14 days
30.71
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -11.75% | -23.24% | -30.23% | 319M | ||
| +0.21% | +0.79% | +12.21% | +22.70% | 8.07B | ||
| -1.51% | +4.83% | +8.44% | +67.39% | 7.84B | ||
| -0.89% | +3.10% | +2.57% | +195.05% | 6.07B | ||
| -0.67% | -1.41% | -6.31% | +4.21% | 3.71B | ||
| -0.67% | -1.72% | -12.74% | -32.85% | 3.49B | ||
| -3.53% | -8.74% | -16.29% | -26.47% | 1.15B | ||
| +1.69% | +12.17% | -25.10% | -6.69% | 1.14B | ||
| -1.94% | -1.06% | +10.93% | +22.34% | 957M | ||
| +0.33% | +4.37% | -13.39% | -9.31% | 832M | ||
| -0.31% | +0.31% | +2.56% | -8.57% | 733M | ||
| -3.49% | +1.14% | -20.69% | -27.33% | 694M | ||
| -1.76% | -13.56% | -7.22% | - | 507M | ||
| -0.19% | -4.26% | -25.82% | -42.75% | 452M | ||
| -5.48% | -12.28% | -27.48% | -29.57% | 430M | ||
| 0.00% | 0.00% | -41.13% | -51.97% | 449M | ||
| Average | -1.49% | -2.31% | -11.42% | +3.06% | ||
| Weighted average by Cap. | -0.86% | +0.10% | -0.03% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -44.70% | ||
| 2022 | -26.24% | ||
| 2021 | +55.15% | ||
| 2020 | +6.39% | ||
| 2019 | -19.38% |
- Stock Market
- Equities
- 688089 Stock
- Quotes Cabio Biotech (Wuhan) Co., Ltd.
