C3IS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +9.76% |
|
+11.80% | -96.60% |
| 05-31 | Wall Street Set to Open Modestly Higher Friday as Key Inflation Data Meets Expectations | MT |
| 05-28 | Earnings Flash (CISS) C3IS Posts Q1 Revenue $12.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.68 $ | 1.64 $ | 1.8 $ |
| Volume | 2 832 396 | 1 310 069 | 796 052 | 17 533 591 |
| Change | -1.24% | +5.66% | -2.38% | +9.76% |
| Opening | 1.75 | 1.51 | 1.68 | 1.81 |
| High | 1.84 | 1.71 | 1.69 | 1.96 |
| Low | 1.54 | 1.48 | 1.58 | 1.71 |
Performance
| 1 day | +9.76% | ||
| 1 week | +11.80% | ||
| 1 month | +34.33% | ||
| 3 months | -82.61% | ||
| 6 months | -96.67% | ||
| Current year | -96.60% |
Volumes
marketsDaily volume
17 533 591
Estimated daily volume
17 533 591
Avg. Volume 20 sessions
3 030 233
Daily volume ratio
5.79
Avg. Volume 20 sessions USD
5 454 419.40
Record volume 1
17 533 591
Record volume 2
16 037 180
Record volume 3
12 470 120
Capital turnover ratio
0.52
Float rotation
0.68
Basic data
Capitalization (USD)
10 472 808
Net sales (USD)
28 738 982
Free-Float
76.66 %
Free-Float capitalization (USD)
8 028 424
Average Daily Capital Traded
52.08%
Highs and lows
1 week
1.48
1.96
1 month
1.261.96
Current year
1.1168.49
1 year
1.112 000.00
3 years
1.112 000.00
5 years
1.112 000.00
10 years
1.112 000.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.47
Moving average 50 days
2.21
Moving average 100 days
8.90
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-18.26%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+394.68%
STIM
RSI 9 days
54.16
RSI 14 days
43.05
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +11.80% | -96.60% | - | 10.47M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +1.44% | -0.64% | -3.91% | +11.14% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.13% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296e2e73d3c29ce94e32589d0d88cf.vfVVlk4NXP-cc8cBJcnqhWKIs99s_j8fhTH3PlAasBQ.7pI8xDt3BsnOO7ZPSpC5qAbX_61auHEm02KObTZM_jn0uiTxP39lkaQL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.8 | 8,793 | 9,740,714 |
| 15:59:59 | 1.79 | 100 | 9,731,921 |
| 15:59:59 | 1.79 | 815 | 9,731,821 |
| 15:59:58 | 1.8 | 100 | 9,731,006 |
| 15:59:58 | 1.8 | 100 | 9,730,906 |
| 15:59:58 | 1.8 | 288 | 9,730,806 |
| 15:59:41 | 1.8 | 100 | 9,730,518 |
| 15:59:36 | 1.8 | 100 | 9,730,418 |
| 15:59:28 | 1.79 | 200 | 9,730,318 |
| 15:59:27 | 1.8 | 100 | 9,730,118 |
Monthly variations
Annual change
| 2024 | -96.60% | ||
| 2023 | -94.70% |
- Stock Market
- Equities
- CISS Stock
- Quotes C3is Inc.
