End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.64 CNY | +0.82% | +7.33% | -13.60% |
04-24 | C&S Paper Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | C&S Paper Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.19 ¥ | 8.31 ¥ | 8.52 ¥ | 8.57 ¥ | 8.64 ¥ |
Volume | 9 936 332 | 10 656 730 | 10 556 200 | 10 698 570 | 9 007 619 |
Change | +1.74% | +1.47% | +2.53% | +0.59% | +0.82% |
Opening | 8.02 | 8.20 | 8.30 | 8.54 | 8.59 |
High | 8.25 | 8.35 | 8.52 | 8.61 | 8.65 |
Low | 7.98 | 8.12 | 8.26 | 8.45 | 8.55 |
Performance
1 day | +0.82% | ||
1 week | +7.33% | ||
Current month | +2.25% | ||
1 month | +2.61% | ||
3 months | -2.81% | ||
6 months | -18.64% | ||
Current year | -13.60% | ||
1 year | -23.74% | ||
3 years | -70.90% | ||
5 years | -19.10% | ||
10 years | +223.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
-0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
+2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
+0.82% | -2.86% | -3.52% | +43.42% | 2.44B | ||
+3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
-1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
+3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
+0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
+0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
+3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
-1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
+0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
-0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
+3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
+0.07% | +0.64% | -1.01% | -5.23% | 257M | ||
Average | +1.05% | +3.44% | -2.05% | -2.15% | ||
Weighted average by Cap. | +0.58% | +3.86% | -4.45% | -7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.60% | ||
2023 | -27.22% | ||
2022 | -17.77% | ||
2021 | -19.93% | ||
2020 | +64.85% | ||
2019 | +48.59% | ||
2018 | -11.03% | ||
2017 | +22.71% | ||
2016 | +70.38% | ||
2015 | +43.02% | ||
2014 | +8.80% | ||
2013 | -15.92% | ||
2012 | +15.07% | ||
2011 | -41.15% | ||
2010 | -18.53% |
- Stock Market
- Equities
- 002511 Stock
- Quotes C&S Paper Co.,Ltd