C.P. TOWER GROWTH LEASEHOLD PROPERTY FUND Quotes C.P. Tower Growth Leasehold Property Fund
Equities
CPTGF
TH5023010009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 THB | -0.97% |
|
-1.92% | -1.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5.2 ฿ | 5.15 ฿ | 5.15 ฿ | 5.1 ฿ |
| Volume | 107 101 | 103 203 | 31 800 | 100 900 | 107 100 |
| Change | -0.96% | +0.97% | -0.96% | 0.00% | -0.97% |
| Opening | 5.15 | 5.20 | 5.20 | 5.15 | 5.15 |
| High | 5.20 | 5.20 | 5.20 | 5.15 | 5.15 |
| Low | 5.10 | 5.10 | 5.15 | 5.10 | 5.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -2.86% | ||
| 1 month | -4.67% | ||
| 3 months | -1.92% | ||
| 6 months | +0.99% | ||
| Current year | -1.92% | ||
| 1 year | -25.55% | ||
| 3 years | -44.26% | ||
| 5 years | -61.65% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
107 100
Avg. Volume 20 sessions
84 607
Avg. Volume 20 sessions THB
431 495.70
Avg. Volume 20 sessions USD
11 718.56
Record volume 1
6 896 400
Record volume 2
5 284 400
Record volume 3
5 214 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 928 696 701
Capitalization (USD)
133 853 545
Net sales (THB)
1 292 968 004
Net sales (USD)
35 114 425
Free-Float
43.32 %
Free-Float capitalization (THB)
2 135 177 161
Free-Float capitalization (USD)
57 987 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.05
5.20
1 month
5.055.40
Current year
5.056.30
1 year
4.826.85
3 years
4.829.40
5 years
4.8214.20
10 years
4.8216.70
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.25
Moving average 50 days
5.23
Moving average 100 days
5.35
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
32.15
RSI 14 days
36.63
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.92% | -1.92% | -25.55% | 134M | ||
| 0.00% | -3.09% | -11.12% | +11.78% | 3B | ||
| -0.12% | -1.29% | -13.51% | -3.76% | 2.37B | ||
| +0.74% | +1.30% | -5.55% | +11.34% | 1.84B | ||
| -0.35% | -2.24% | -26.84% | -44.55% | 1.5B | ||
| +0.17% | -1.59% | +2.85% | +9.76% | 990M | ||
| +0.39% | +2.76% | +3.71% | +3.17% | 824M | ||
| +1.23% | -3.53% | -2.38% | -21.90% | 700M | ||
| -1.97% | -2.51% | -21.92% | -40.34% | 538M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 460M | ||
| -0.36% | -2.04% | -22.41% | -48.64% | 371M | ||
| +0.69% | +0.69% | +2.21% | +62.18% | 368M | ||
| +0.72% | +8.26% | +37.66% | +194.39% | 343M | ||
| -3.04% | -3.50% | -27.87% | -22.33% | 270M | ||
| +0.49% | +1.49% | +21.66% | +33.99% | 265M | ||
| -1.73% | -3.23% | -19.45% | +10.14% | 233M | ||
| Average | -0.26% | +0.38% | -5.31% | +8.10% | ||
| Weighted average by Cap. | -0.01% | -1.73% | -8.77% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -29.73% | ||
| 2022 | -15.43% | ||
| 2021 | -18.98% | ||
| 2020 | -16.92% | ||
| 2019 | +2.36% | ||
| 2018 | 0.00% | ||
| 2017 | -15.33% | ||
| 2016 | +42.86% | ||
| 2015 | +11.70% | ||
| 2014 | +0.53% | ||
| 2013 | +0.54% |
- Stock Market
- Equities
- CPTGF Stock
- Quotes C.P. Tower Growth Leasehold Property Fund
