C. MER INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 ILa | +2.16% |
|
+2.44% | +35.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 1108 ILa | 1111 ILa | 1135 ILa |
| Volume | 25 264 | 2 333 | 4 523 |
| Change | +∞% | +0.27% | +2.16% |
| Opening | 1,140.00 | 1,110.00 | 1,110.00 |
| High | 1,148.00 | 1,150.00 | 1,194.00 |
| Low | 1,069.00 | 1,080.00 | 1,107.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.44% | ||
| Current month | -16.61% | ||
| 1 month | -16.91% | ||
| 3 months | -34.05% | ||
| 6 months | +67.13% | ||
| Current year | +35.07% | ||
| 1 year | +100.99% | ||
| 3 years | +204.29% | ||
| 5 years | +15.47% | ||
| 10 years | -72.42% |
Volumes
marketsDaily volume
4 523
Estimated daily volume
4 523
Avg. Volume 20 sessions
13 176
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
14 954 760.00
Avg. Volume 20 sessions USD
39 794.62
Record volume 1
478 901
Record volume 2
437 629
Record volume 3
384 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
147 681 105
Capitalization (USD)
39 294 693
Net sales (ILS)
646 147 000
Net sales (USD)
171 925 501
Number of employees
598
Sales / Employee (ILS)
1 080 513
Sales / Employee (USD)
287 501
Free-Float
20.64 %
Free-Float capitalization (ILa)
32 404 512
Free-Float capitalization (USD)
8 622 128
Average Daily Capital Traded
10.13%
Highs and lows
1 week
1 080.00
1 194.00
1 month
1 069.001 403.00
Current year
895.401 999.00
1 year
540.201 999.00
3 years
355.201 999.00
5 years
210.001 999.00
10 years
210.004 200.00
Indicators
Moving average 5 days
1 141.80
Moving average 20 days
1 298.60
Moving average 50 days
1 405.70
Moving average 100 days
1 283.22
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+23.85%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
16.72
RSI 14 days
23.83
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.44% | +35.07% | +100.99% | 39.29M | ||
| +2.17% | +3.33% | +13.41% | -7.00% | 20.69B | ||
| 0.00% | 0.00% | +1.22% | - | 20.3B | ||
| +0.50% | +4.66% | +24.67% | +54.91% | 4.17B | ||
| -1.86% | +2.21% | +14.20% | -13.75% | 3.34B | ||
| -1.39% | -1.07% | +18.81% | +41.57% | 2.86B | ||
| +2.16% | +18.71% | -6.57% | +126.00% | 1.45B | ||
| +4.43% | +13.62% | -10.26% | -11.99% | 1.42B | ||
| +5.41% | +4.85% | +11.69% | -4.70% | 1.31B | ||
| +1.61% | +0.42% | +3.36% | +13.50% | 1.11B | ||
| +0.94% | +1.52% | -22.80% | -26.51% | 990M | ||
| +2.13% | 0.00% | -0.83% | - | 641M | ||
| +1.14% | +3.33% | +35.08% | +86.47% | 561M | ||
| -1.05% | -1.20% | -34.10% | -41.47% | 546M | ||
| -1.15% | +1.45% | +27.63% | +246.15% | 162M | ||
| +0.53% | +4.11% | -51.78% | -64.59% | 75.22M | ||
| Average | +1.03% | +4.68% | +3.68% | +35.68% | ||
| Weighted average by Cap. | +0.58% | +2.90% | +8.07% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123602e84e2e4d2ee26a3a502778f3ce.f5saXGZxEzZb8ZGiv7kbLJcHi7UE054Awxdv2nZHbxQ.EOk3ZV4yK140kNrbx8NKGf5KxdFxtvRp81E5kSwwHCUR0HkqVgV7bynDqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 1,113 | 108 | 4,631 |
| 07:24:09 | 1,113 | 108 | 4,523 |
| 07:12:58 | 1,123 | 534 | 4,415 |
| 07:12:58 | 1,124 | 40 | 3,881 |
| 06:12:47 | 1,123 | 46 | 3,841 |
| 06:12:47 | 1,124 | 37 | 3,795 |
| 06:12:47 | 1,130 | 40 | 3,758 |
| 06:07:01 | 1,145 | 50 | 3,718 |
| 05:52:17 | 1,153 | 779 | 3,668 |
Monthly variations
Annual change
| 2024 | +35.07% | ||
| 2023 | +52.45% | ||
| 2022 | -7.92% | ||
| 2021 | +88.95% | ||
| 2020 | -27.98% | ||
| 2019 | -61.07% | ||
| 2018 | -50.61% | ||
| 2017 | -2.22% | ||
| 2016 | -18.50% | ||
| 2015 | +46.55% | ||
| 2014 | -50.77% | ||
| 2013 | +6.25% | ||
| 2012 | +11.29% | ||
| 2011 | -23.63% | ||
| 2010 | +109.81% | ||
| 2009 | +44.93% | ||
| 2008 | -19.50% | ||
| 2007 | -27.83% | ||
| 2006 | -48.88% | ||
| 2005 | +10.58% | ||
| 2004 | +48.35% | ||
| 2003 | +271.29% | ||
| 2002 | -75.06% | ||
| 2001 | -36.65% | ||
| 2000 | +20.43% | ||
| 1999 | +398.82% | ||
| 1998 | -23.20% | ||
| 1997 | +36.01% | ||
| 1996 | +48.26% |
- Stock Market
- Equities
- CMER Stock
- Quotes C. Mer Industries Ltd.
