C.I. MEDICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931 JPY | +1.09% |
|
-0.85% | +10.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 926 ¥ | 926 ¥ | 921 ¥ | 931 ¥ | 931 ¥ |
| Volume | 29 500 | 16 300 | 11 700 | 20 400 | 20 400 |
| Change | -1.49% | 0.00% | -0.54% | +1.09% | +1.09% |
| Opening | 952.00 | 930.00 | 926.00 | 921.00 | 921 |
| High | 952.00 | 945.00 | 940.00 | 979.00 | 979 |
| Low | 926.00 | 917.00 | 921.00 | 921.00 | 921 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.85% | ||
| Current month | +1.09% | ||
| 1 month | +12.03% | ||
| 3 months | +16.52% | ||
| 6 months | +10.83% | ||
| Current year | +10.83% | ||
| 1 year | +19.21% | ||
| 3 years | -38.34% | ||
| 5 years | +68.35% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
54 700
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
50 925 700.00
Avg. Volume 20 sessions USD
315 433.79
Record volume 1
7 796 000
Record volume 2
5 971 000
Record volume 3
5 761 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 215 430 739
Capitalization (USD)
286 258 378
Net sales (JPY)
45 628 000 000
Net sales (USD)
282 619 832
Number of employees
473
Sales / Employee (JPY)
96 465 116
Sales / Employee (USD)
597 505
Free-Float
62.64 %
Free-Float capitalization (JPY)
5 790 126 454
Free-Float capitalization (USD)
35 864 043
Average Daily Capital Traded
0.11%
Highs and lows
1 week
917.00
979.00
1 month
829.001 026.00
Current year
767.001 026.00
1 year
669.001 026.00
3 years
669.001 568.00
5 years
423.202 000.00
10 years
410.002 488.00
Indicators
Moving average 5 days
931.60
Moving average 20 days
922.95
Moving average 50 days
855.08
Moving average 100 days
831.71
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
51.19
RSI 14 days
54.41
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.85% | +10.83% | +19.21% | 286M | ||
| -0.50% | -1.91% | +7.82% | -0.69% | 27.03B | ||
| +3.80% | +6.87% | +19.14% | +26.50% | 2.39B | ||
| +2.13% | -2.05% | +24.07% | +77.25% | 2.37B | ||
| -.--% | -4.62% | -51.12% | -63.67% | 2.18B | ||
| +1.50% | -0.96% | -31.06% | -38.37% | 2.03B | ||
| +1.82% | -0.88% | +24.44% | +38.27% | 1.87B | ||
| +2.16% | -4.91% | -16.96% | - | 1.71B | ||
| -0.31% | +2.70% | +7.30% | -20.00% | 1.34B | ||
| +2.13% | +0.42% | +29.73% | +86.05% | 1.27B | ||
| +1.52% | -1.19% | +19.64% | +20.18% | 1.23B | ||
| -0.52% | -4.46% | +36.88% | +55.65% | 1.06B | ||
| +4.97% | +27.16% | -19.50% | -30.50% | 907M | ||
| -0.18% | -3.12% | -20.17% | -32.85% | 865M | ||
| -0.99% | -12.28% | +49.25% | +34.23% | 788M | ||
| +1.20% | +5.18% | -13.84% | -28.73% | 764M | ||
| Average | +1.23% | +1.85% | +4.78% | +9.50% | ||
| Weighted average by Cap. | +0.40% | +0.48% | +5.48% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8694a9f2a18014bcb78cd93d.-MQa_8d1S6nGVL7jBMvRHzJla85NzTuhXxuQ0rY8rTk.ioN-p7EvG-WLY8TSZ67hTHoSXYMen3zxHlH1g4d0936vnmyY9jIb26sm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 931 | 100 | 20,400 |
| 01:59:32 | 932 | 100 | 20,300 |
| 01:53:34 | 940 | 100 | 20,200 |
| 01:53:31 | 940 | 200 | 20,100 |
| 01:53:30 | 936 | 200 | 19,900 |
| 01:53:30 | 945 | 100 | 19,700 |
| 01:53:30 | 950 | 100 | 19,600 |
| 01:53:30 | 957 | 400 | 19,500 |
| 01:52:26 | 963 | 200 | 19,100 |
| 01:52:18 | 963 | 200 | 18,900 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | -17.00% | ||
| 2022 | +9.17% | ||
| 2021 | -26.55% | ||
| 2020 | +104.21% | ||
| 2019 | +23.35% | ||
| 2018 | -48.35% | ||
| 2017 | +102.08% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 3540 Stock
- Quotes C.I. Medical Co.,Ltd.
