C.H. ROBINSON WORLDWIDE, INC. Quotes C.H. Robinson Worldwide, Inc. Börse Stuttgart
Equities
CH1A
US12541W2098
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 EUR | -0.61% |
|
+0.61% | +4.46% |
| 06-25 | Evercore ISI Upgrades C.H. Robinson Worldwide to Outperform From In Line, Lifts PT to $99 From $82 | MT |
| 06-24 | Susquehanna Adjusts Price Target on C.H. Robinson Worldwide to $90 From $85 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 83.5 € | 83 € | 82.5 € | 82 € |
| Change | +3.09% | -0.60% | -0.60% | -0.61% |
Performance
| 1 week | +0.61% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | +17.99% | ||
| 6 months | +5.13% | ||
| Current year | +4.46% | ||
| 1 year | -4.09% | ||
| 3 years | +3.80% | ||
| 5 years | +10.78% | ||
| 10 years | +75.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 318 387 431
Capitalization (USD)
10 318 387 431
Net sales (USD)
17 596 443 000
Free-Float
64.69 %
Free-Float capitalization (EUR)
10 946 883 744
Free-Float capitalization (USD)
10 220 032 557
Average Daily Capital Traded
0%
Highs and lows
1 week
81.00
83.50
1 month
77.0083.50
3 years
62.50119.00
5 years
52.00119.00
10 years
46.31119.00
Indicators
Moving average 5 days
82.40
Moving average 20 days
80.08
Moving average 50 days
75.99
Moving average 100 days
71.76
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
65.00
RSI 14 days
64.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -7.65% | ||
| 2022 | -9.57% | ||
| 2021 | +24.50% | ||
| 2020 | +8.63% | ||
| 2019 | -3.28% | ||
| 2018 | -3.60% | ||
| 2017 | +6.83% | ||
| 2016 | +22.17% | ||
| 2015 | -8.99% | ||
| 2014 | +49.79% | ||
| 2013 | -11.31% | ||
| 2012 | -12.49% | ||
| 2011 | -10.66% | ||
| 2010 | +47.11% | ||
| 2009 | +14.62% | ||
| 2008 | -1.97% | ||
| 2007 | +18.28% | ||
| 2006 | -3.13% | ||
| 2005 | +56.33% | ||
| 2004 | +37.87% | ||
| 2003 | +0.68% | ||
| 2002 | -12.24% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
