C.H. ROBINSON WORLDWIDE, INC. Quotes C.H. Robinson Worldwide, Inc. BOERSE MUENCHEN
Equities
CH1A
US12541W2098
Ground Freight & Logistics
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 EUR | -2.38% |
|
0.00% | +4.46% |
| 06-25 | Evercore ISI Upgrades C.H. Robinson Worldwide to Outperform From In Line, Lifts PT to $99 From $82 | MT |
| 06-24 | Susquehanna Adjusts Price Target on C.H. Robinson Worldwide to $90 From $85 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 82.5 € | 84 € | 84 € | 82 € |
| Volume | 0 | 337 | 35 | 0 |
| Change | +1.23% | +1.82% | 0.00% | -2.38% |
| Opening | 81.50 | 82.50 | 84.00 | 83.50 |
| High | 82.50 | 84.50 | 84.00 | 83.50 |
| Low | 81.00 | 82.50 | 84.00 | 82.00 |
Performance
| Current month | +3.14% | ||
| 1 month | +2.50% | ||
| 3 months | +19.71% | ||
| 6 months | +4.46% | ||
| Current year | +4.46% | ||
| 1 year | -4.65% | ||
| 3 years | +2.50% | ||
| 5 years | +10.77% | ||
| 10 years | +76.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 272 720 487
Capitalization (USD)
10 272 720 487
Net sales (USD)
17 596 443 000
Free-Float
64.69 %
Free-Float capitalization (EUR)
10 877 265 600
Free-Float capitalization (USD)
10 174 800 911
Average Daily Capital Traded
0%
Highs and lows
1 week
81.00
84.50
1 month
77.0084.50
3 years
61.50121.00
5 years
52.50121.00
10 years
46.15121.00
Indicators
Moving average 5 days
82.80
Moving average 20 days
80.30
Moving average 50 days
76.05
Moving average 100 days
72.08
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
76.25
RSI 14 days
71.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -9.25% | ||
| 2022 | -8.95% | ||
| 2021 | +24.18% | ||
| 2020 | +9.29% | ||
| 2019 | -3.85% | ||
| 2018 | -2.43% | ||
| 2017 | +6.04% | ||
| 2016 | +21.88% | ||
| 2015 | -8.16% | ||
| 2014 | +50.33% | ||
| 2013 | -11.59% | ||
| 2012 | -12.42% | ||
| 2011 | -10.88% | ||
| 2010 | +46.64% | ||
| 2009 | +14.49% | ||
| 2008 | -1.85% | ||
| 2007 | +18.65% | ||
| 2006 | -4.03% | ||
| 2005 | -21.93% | ||
| 2004 | +37.18% | ||
| 2003 | +3.97% | ||
| 2002 | -13.69% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
