C.E.O GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,200 VND | +1.59% |
|
+4.92% | -15.42% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 18400 ₫ | 18500 ₫ | 18400 ₫ | 18900 ₫ | 19200 ₫ |
| Volume | 5 352 768 | 4 421 489 | 3 627 845 | 11 112 720 | 8 896 445 |
| Change | +0.55% | +0.54% | -0.54% | +2.72% | +1.59% |
| Opening | 18,400.00 | 18,400.00 | 18,500.00 | 18,400.00 | 19,100.00 |
| High | 18,600.00 | 18,700.00 | 18,700.00 | 19,200.00 | 19,600.00 |
| Low | 18,200.00 | 18,300.00 | 18,400.00 | 18,400.00 | 19,100.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.92% | ||
| Current month | +6.08% | ||
| 1 month | -3.03% | ||
| 3 months | -11.52% | ||
| 6 months | -18.30% | ||
| Current year | -15.42% | ||
| 1 year | -26.72% | ||
| 3 years | +93.94% | ||
| 5 years | +57.38% |
Volumes
marketsDaily volume
8 896 445
Avg. Volume 20 sessions
6 865 445
Avg. Volume 20 sessions VND
131 816 544 000.00
Avg. Volume 20 sessions USD
5 272 661.76
Record volume 1
47 012 120
Record volume 2
35 310 320
Record volume 3
33 106 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
9 712 828 975 000
Capitalization (USD)
388 513 159
Net sales (VND)
1 393 472 559 291
Net sales (USD)
55 738 902
Number of employees
118
Sales / Employee (VND)
11 809 089 486
Sales / Employee (USD)
472 364
Free-Float
72.12 %
Free-Float capitalization (VND)
7 004 408 110 445
Free-Float capitalization (USD)
280 176 324
Average Daily Capital Traded
1.36%
Highs and lows
1 week
18 300.00
19 600.00
1 month
17 100.0019 600.00
Current year
17 100.0024 500.00
1 year
16 200.0029 600.00
3 years
7 300.00100 000.00
5 years
5 600.00100 000.00
10 years
5 600.00100 000.00
Indicators
Moving average 5 days
18 680.00
Moving average 20 days
18 560.00
Moving average 50 days
21 048.00
Moving average 100 days
21 572.00
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
54.04
RSI 14 days
46.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.92% | -15.42% | -26.72% | 389M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.34% | +2.43% | +8.00% | +19.97% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.15% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +27.53% | ||
| 2022 | -74.89% | ||
| 2021 | +467.20% | ||
| 2020 | +32.98% | ||
| 2019 | -26.56% | ||
| 2018 | +23.08% | ||
| 2017 | -16.80% | ||
| 2016 | -19.87% | ||
| 2015 | +34.48% | ||
| 2014 | -22.67% |
- Stock Market
- Equities
- CEO Stock
- Quotes C.E.O Group
