C. E. INFO SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,301 INR | +2.68% |
|
-9.10% | +18.30% |
| 06-24 | Mapmyindia Announces the Launch of ClarityX | CI |
| 05-14 | CE Info Systems' Consolidated Profit Jumps in Fiscal Q4; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2413.9 ₹ | 2276.35 ₹ | 2241.1 ₹ | 2301.25 ₹ |
| Volume | 258 090 | 1 162 696 | 170 209 | 352 315 |
| Change | +0.31% | -5.70% | -1.55% | +2.68% |
| Opening | 2,407.00 | 2,360.00 | 2,280.85 | 2,248.00 |
| High | 2,466.00 | 2,398.70 | 2,303.60 | 2,344.90 |
| Low | 2,380.55 | 2,262.00 | 2,225.00 | 2,203.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | -9.10% | ||
| Current month | +20.00% | ||
| 1 month | +19.48% | ||
| 3 months | +23.46% | ||
| 6 months | +17.27% | ||
| Current year | +18.30% | ||
| 1 year | +87.96% |
Volumes
marketsDaily volume
352 315
Estimated daily volume
352 315
Avg. Volume 20 sessions
876 756
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
2 017 634 745.00
Avg. Volume 20 sessions USD
24 211 616.94
Record volume 1
13 396 840
Record volume 2
5 309 436
Record volume 3
4 256 134
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
120 957 509 417
Capitalization (USD)
1 451 490 113
Net sales (INR)
3 794 200 000
Net sales (USD)
45 530 400
Number of employees
475
Sales / Employee (INR)
7 987 789
Sales / Employee (USD)
95 853
Free-Float
23.85 %
Free-Float capitalization (INR)
28 856 041 826
Free-Float capitalization (USD)
346 272 502
Average Daily Capital Traded
1.67%
Highs and lows
1 week
2 203.00
2 544.90
1 month
1 820.002 747.85
Current year
1 600.002 747.85
1 year
1 176.002 747.85
3 years
984.052 747.85
5 years
984.052 747.85
10 years
984.052 747.85
Indicators
Moving average 5 days
2 327.82
Moving average 20 days
2 082.17
Moving average 50 days
2 004.14
Moving average 100 days
1 920.42
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
56.57
RSI 14 days
58.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -9.10% | +18.30% | +87.96% | 1.45B | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.08% | +0.29% | +7.97% | +17.38% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.99% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592e44ec22aafa7c8cb847517e10.-6xqeUWCJotZdfSVLzlxsXzbFeaZSWF-HVNmGPU00oc.sc0cEAbvQ8URN5f2aEtA9jiRLaOvIC8bbRs1QLh1mt6M3QYJP89n7mE6kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:26 | 2,301 | 4 | 352,315 |
| 06:20:28 | 2,301 | 40 | 352,311 |
| 06:12:43 | 2,301 | 204 | 352,271 |
| 06:11:21 | 2,301 | 2 | 352,067 |
| 06:10:09 | 2,301 | 1 | 352,065 |
| 06:10:02 | 2,301 | 73 | 352,064 |
| 06:00:03 | 2,307 | 57 | 351,991 |
| 05:59:56 | 2,307 | 62 | 351,934 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +86.94% | ||
| 2022 | -37.92% | ||
| 2021 | +20.28% |
- Stock Market
- Equities
- MAPMYINDIA Stock
- Quotes C. E. Info Systems Limited
