Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
3.69
HKD
|
+3.07%
|
|
+7.27%
|
+8.85%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Today
|
2024-05-10
|
Last |
3.52 $
|
3.53 $
|
3.58 $
|
3.69 $
|
3.69
$
|
Volume |
819 000 |
3 464 000 |
1 566 679 |
2 318 000 |
2 318 000 |
Change |
+1.15%
|
+0.28%
|
+1.42%
|
+3.07%
|
+3.07%
|
Opening |
3.48 |
3.52 |
3.61 |
3.60 |
3.6
|
High |
3.62 |
3.62 |
3.65 |
3.70 |
3.7
|
Low |
3.46 |
3.44 |
3.55 |
3.57 |
3.57
|
Estimated daily volume
2 318 000
Avg. Volume 20 sessions
959 224
Avg. Volume 20 sessions HKD
3 539 536.56
Avg. Volume 20 sessions USD
453 018.21
Record volume 1
19 270 730
Record volume 2
19 105 000
Record volume 3
16 347 000
Capital turnover ratio
0.00
Capitalization (HKD)
4 661 178 419
Capitalization (USD)
645 102 432
Net sales (CNY)
3 569 324 000
Net sales (USD)
493 990 872
Number of employees
15 087
Sales / Employee (CNY)
236 583
Sales / Employee (USD)
32 743
Free-Float capitalization (HKD)
1 684 049 813
Free-Float capitalization (USD)
233 070 810
Average Daily Capital Traded
0.08%
Moving average 5 days
3.53
Moving average 20 days
3.17
Moving average 50 days
3.16
Moving average 100 days
3.20
Price spread / (MMA5) -4.34% Price spread / (MMA20) -14.19% Price spread / (MMA50) -14.28% Price spread / (MMA100) -13.34% c4f49fea7883162903d2e35a0.uBY39utqd2YvZXszxyiTSRMqBYRp7QS9kiXADHqwvgA.9UMFsLI8MBB2NEMGqWH-EUBgNLEA3WrM23qHRB7x0kvTYGCgsg4DN2siDA Date | Price | Volume | Daily volume |
---|
04:08:22 |
3.69
|
3,000 |
2,194,000 |
03:59:04 |
3.68
|
1,000 |
2,191,000 |
03:59:04 |
3.68
|
1,000 |
2,190,000 |
03:58:48 |
3.65
|
1,000 |
2,189,000 |
03:57:43 |
3.65
|
1,000 |
2,188,000 |
03:57:40 |
3.68
|
2,000 |
2,187,000 |
03:56:51 |
3.65
|
1,000 |
2,185,000 |
03:55:46 |
3.65
|
1,000 |
2,184,000 |
03:55:33 |
3.65
|
5,000 |
2,183,000 |
03:55:03 |
3.64
|
1,000 |
2,178,000 |
More charts
|