C&D NEWIN PAPER & PULP CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 HKD | +4.61% |
|
0.00% | -20.90% |
| 03-28 | C&D Newin Paper & Pulp Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | Evergrande's fate hinges on recognition of China authorities | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.159 $ | 0.152 $ | 0.152 $ | 0.152 $ | 0.159 $ |
| Volume | 0 | 380 000 | 120 000 | 0 | 200 000 |
| Change | 0.00% | -4.40% | 0.00% | 0.00% | +4.61% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.152 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.159 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 | 0.151 |
Performance
| 1 day | +4.61% | ||
| Current month | -2.45% | ||
| 1 month | -0.62% | ||
| 3 months | -6.47% | ||
| 6 months | -22.82% | ||
| Current year | -20.90% | ||
| 1 year | -11.67% | ||
| 3 years | -92.05% | ||
| 5 years | -96.47% | ||
| 10 years | -96.02% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
273 125
Avg. Volume 20 sessions
381 071
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
60 590.29
Avg. Volume 20 sessions USD
7 760.59
Record volume 1
42 870 800
Record volume 2
16 387 260
Record volume 3
15 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
214 980 153
Capitalization (USD)
27 535 303
Net sales (HKD)
1 372 077 000
Net sales (USD)
175 739 738
Number of employees
769
Sales / Employee (HKD)
1 784 235
Sales / Employee (USD)
228 530
Free-Float
18.99 %
Free-Float capitalization (HKD)
40 815 662
Free-Float capitalization (USD)
5 227 792
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.150.18
Current year
0.140.22
1 year
0.140.39
3 years
0.142.00
5 years
0.146.00
10 years
0.147.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
31.77
RSI 14 days
38.03
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | 0.00% | -20.90% | -11.67% | 27.54M | ||
| -16.09% | +4.27% | -8.66% | +11.40% | 11.85B | ||
| -0.71% | -0.55% | +1.52% | +10.64% | 10.2B | ||
| -0.99% | +0.10% | -1.25% | +9.74% | 6.33B | ||
| +1.52% | -3.48% | +6.18% | +21.06% | 4.75B | ||
| -0.22% | +3.48% | +16.00% | +12.97% | 3.86B | ||
| -0.63% | -0.91% | +84.34% | +183.72% | 3.03B | ||
| -0.41% | +0.79% | +8.40% | +24.06% | 2.92B | ||
| +1.76% | -1.38% | +14.81% | -10.31% | 1.8B | ||
| +1.30% | -3.04% | +9.66% | +22.21% | 1.59B | ||
| +0.27% | -1.41% | -20.82% | +24.12% | 1.17B | ||
| -1.26% | +0.71% | +5.67% | +9.26% | 1.03B | ||
| +3.53% | -0.85% | -9.28% | -25.89% | 1.05B | ||
| +0.87% | -0.85% | +17.68% | +17.34% | 938M | ||
| +2.29% | +3.44% | -19.90% | -18.74% | 910M | ||
| +0.93% | +5.10% | +22.32% | +22.23% | 897M | ||
| Average | -0.23% | +0.53% | +6.61% | +18.88% | ||
| Weighted average by Cap. | -3.62% | +0.93% | +5.88% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3676332874a737a4b.EQtyggTveBkb7KjC7t6Q3X3KN25b78FdhYKxIG34m8o.RDsF5Uy9L1UsusKItp3KmjCbZxYtv4ARy8CEQz2AxKdwaBXUMIYNal2u3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:27 | 0.159 | 60,000 | 200,000 |
| 02:02:27 | 0.157 | 20,000 | 140,000 |
| 02:02:27 | 0.156 | 20,000 | 120,000 |
| 22:07:31 | 0.156 | 40,000 | 100,000 |
| 22:07:20 | 0.156 | 20,000 | 60,000 |
| 21:57:05 | 0.151 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | -26.91% | ||
| 2022 | -92.47% | ||
| 2021 | 0.00% | ||
| 2020 | -17.05% | ||
| 2019 | -11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +23.75% | ||
| 2016 | -9.09% | ||
| 2015 | 0.00% | ||
| 2014 | +4.76% | ||
| 2013 | +15.07% | ||
| 2012 | -2.67% | ||
| 2011 | -50.66% | ||
| 2010 | +97.40% | ||
| 2009 | +79.07% | ||
| 2008 | -76.76% | ||
| 2007 | +230.36% | ||
| 2006 | -5.08% | ||
| 2005 | -30.59% | ||
| 2004 | +23.19% | ||
| 2003 | +11.29% | ||
| 2002 | +42.53% | ||
| 2001 | -42.00% | ||
| 2000 | +38.89% | ||
| 1999 | -25.00% | ||
| 1998 | -30.10% | ||
| 1997 | -30.87% | ||
| 1996 | +43.27% |
- Stock Market
- Equities
- 731 Stock
- Quotes C&D Newin Paper & Pulp Corporation Limited
