C&D INTERNATIONAL INVESTMENT GROUP LIMITED Quotes C&D International Investment Group Limited
Equities
1908
KYG3165D1097
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 HKD | +4.55% |
|
+17.08% | +2.16% |
| 05-01 | C&D International Investment's 2023 Profit, Revenue Rise | MT |
| 04-29 | C&D International Investment Group Limited Announces Change of Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.74 $ | 15.62 $ | 16.26 $ | 17 $ |
| Volume | 7 149 663 | 11 774 400 | 2 476 791 | 4 349 000 |
| Change | +1.52% | +5.97% | +4.10% | +4.55% |
| Opening | 14.50 | 15.20 | 15.62 | 16.66 |
| High | 15.22 | 15.72 | 16.36 | 18.58 |
| Low | 14.46 | 14.58 | 15.44 | 16.32 |
Performance
| 1 day | +4.55% | ||
| 1 week | +17.08% | ||
| Current month | +8.83% | ||
| 1 month | +21.08% | ||
| 3 months | +29.18% | ||
| 6 months | -2.30% | ||
| Current year | +2.16% | ||
| 1 year | -28.12% | ||
| 3 years | +6.52% | ||
| 5 years | +65.05% | ||
| 10 years | +1,973.17% |
Volumes
marketsDaily volume
4 349 000
Estimated daily volume
4 349 000
Avg. Volume 20 sessions
3 707 932
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
63 034 844.00
Avg. Volume 20 sessions USD
8 070 729.29
Record volume 1
110 886 400
Record volume 2
66 070 000
Record volume 3
48 642 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
29 866 700 751
Capitalization (USD)
4 125 457 508
Net sales (CNY)
134 429 975 000
Net sales (USD)
18 568 678 017
Number of employees
20 913
Sales / Employee (CNY)
6 428 058
Sales / Employee (USD)
887 901
Free-Float
31.39 %
Free-Float capitalization (HKD)
9 374 723 405
Free-Float capitalization (USD)
1 294 921 169
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.58
18.58
1 month
12.6618.58
Current year
11.2418.58
1 year
11.2424.40
3 years
11.2427.80
5 years
7.6627.80
10 years
0.7327.80
Indicators
Moving average 5 days
15.91
Moving average 20 days
13.81
Moving average 50 days
13.02
Moving average 100 days
13.75
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
83.67
RSI 14 days
76.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +17.08% | +2.16% | -28.12% | 4.13B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -32.50% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -17.15% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -23.25% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -14.71% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.48% | 12.39B | ||
| Average | +0.35% | +4.08% | +8.13% | +20.87% | ||
| Weighted average by Cap. | +0.36% | +3.73% | +11.11% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311cc4916cb5f776bdd3.0-aGQjMs1y3xTYcyUfG5-Rb0IvIQ_C0BfASsOarChmg.i6urdlJdmx2LJN97YqXflEmQaIRgxXdmKk7VY_r29jfnv8IubGSTZoEmvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 17 | 176,000 | 4,218,000 |
| 03:59:54 | 16.98 | 1,000 | 4,042,000 |
| 03:59:38 | 17 | 1,000 | 4,041,000 |
| 03:59:32 | 17 | 1,000 | 4,040,000 |
| 03:59:28 | 16.98 | 1,000 | 4,039,000 |
| 03:59:23 | 17 | 1,000 | 4,038,000 |
| 03:59:19 | 17 | 4,000 | 4,037,000 |
| 03:59:19 | 17 | 1,000 | 4,033,000 |
| 03:59:18 | 16.98 | 1,000 | 4,032,000 |
| 03:59:13 | 17 | 1,000 | 4,031,000 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -26.86% | ||
| 2022 | +38.38% | ||
| 2021 | +37.00% | ||
| 2020 | +33.04% | ||
| 2019 | +35.03% | ||
| 2018 | -3.19% | ||
| 2017 | +34.50% | ||
| 2016 | +17.66% | ||
| 2015 | +32.12% | ||
| 2014 | +358.33% | ||
| 2013 | +7.46% | ||
| 2012 | +8.06% |
- Stock Market
- Equities
- 1908 Stock
- Quotes C&D International Investment Group Limited
