C-CARE (MAURITIUS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 MUR | 0.00% |
|
0.00% | +4.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11 ₨ | 11 ₨ | 11 ₨ | 11 ₨ | 11 ₨ |
| Volume | 0 | 0 | 500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
| 1 month | +5.77% | ||
| 6 months | -2.22% | ||
| Current year | +4.76% | ||
| 1 year | +20.88% | ||
| 3 years | +5.26% | ||
| 5 years | +292.86% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 614
Avg. Volume 20 sessions MUR
39 754.00
Avg. Volume 20 sessions USD
863.66
Record volume 1
164 670 800
Record volume 2
5 191 300
Record volume 3
541 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
6 243 566 214
Capitalization (USD)
135 641 476
Net sales (MUR)
3 137 540 742
Net sales (USD)
68 163 073
Number of employees
1 943
Sales / Employee (MUR)
1 614 792
Sales / Employee (USD)
35 081
Free-Float
99 %
Free-Float capitalization (MUR)
6 181 130 543
Free-Float capitalization (USD)
134 285 061
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
11.00
1 month
10.4011.00
Current year
10.0012.70
1 year
9.3013.00
3 years
9.1022.90
5 years
2.7022.90
10 years
2.0522.90
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.83
Moving average 50 days
11.02
Moving average 100 days
11.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.64%
RSI 9 days
78.32
RSI 14 days
62.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.76% | +20.88% | 136M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 81.04B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 68.93B | ||
| -1.70% | +0.13% | +9.65% | +6.28% | 29.59B | ||
| -1.58% | +0.21% | -0.14% | +10.18% | 17.24B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 16.99B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.12B | ||
| +2.54% | +14.36% | +5.25% | +23.65% | 13.09B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12B | ||
| -0.59% | -0.56% | -2.88% | -11.85% | 11.94B | ||
| -0.76% | 0.00% | -31.40% | - | 11.92B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 11.91B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.69B | ||
| -2.41% | -0.48% | - | - | 11.47B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.41B | ||
| -1.04% | -5.24% | +15.65% | +65.91% | 9.36B | ||
| Average | +0.73% | +1.98% | +10.04% | +23.63% | ||
| Weighted average by Cap. | +1.14% | +2.40% | +4.46% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -12.86% | ||
| 2022 | -45.96% | ||
| 2021 | +191.88% | ||
| 2020 | +158.98% | ||
| 2019 | -10.61% | ||
| 2018 | +3.12% | ||
| 2017 | +23.08% | ||
| 2016 | +13.04% | ||
| 2015 | +4.55% |
- Stock Market
- Equities
- MASC.I0000 Stock
- Quotes C-Care (Mauritius) Limited