C&C INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87,900 KRW | -3.51% |
|
+7.06% | +40.87% |
| 2023 | C&C International Co., Ltd. announced that it has received KRW 30 billion in funding | CI |
| 2023 | C&C International Co., Ltd. announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 80700 ₩ | 79000 ₩ | 82500 ₩ | 91100 ₩ | 87900 ₩ | 87,900 ₩ |
| Volume | 66 420 | 52 268 | 64 360 | 264 112 | 83 646 | 83 646 |
| Change | -1.71% | -2.11% | +4.43% | +10.42% | -3.51% | -3.51% |
| Opening | 82,500.00 | 81,700.00 | 79,700.00 | 82,500.00 | 91,100.00 | 91,100 |
| High | 83,100.00 | 82,100.00 | 82,500.00 | 91,200.00 | 91,800.00 | 91,800 |
| Low | 80,300.00 | 78,800.00 | 79,000.00 | 81,900.00 | 87,200.00 | 87,200 |
Performance
| 1 day | -3.51% | ||
| 1 week | +7.06% | ||
| Current month | +3.78% | ||
| 1 month | +5.02% | ||
| 3 months | +23.46% | ||
| 6 months | +45.53% | ||
| Current year | +40.87% | ||
| 1 year | +101.61% | ||
| 3 years | +230.45% |
Volumes
marketsDaily volume
83 646
Avg. Volume 20 sessions
114 402
Avg. Volume 20 sessions KRW
10 055 935 800.00
Avg. Volume 20 sessions USD
7 360 945.01
Record volume 1
3 239 414
Record volume 2
2 833 817
Record volume 3
877 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
912 740 699 454
Capitalization (USD)
668 126 192
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
496
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
33.75 %
Free-Float capitalization (KRW)
308 540 580 229
Free-Float capitalization (USD)
225 851 705
Average Daily Capital Traded
1.1%
Highs and lows
1 week
78 800.00
91 800.00
1 month
76 400.0091 800.00
Current year
61 000.0091 800.00
1 year
38 900.0091 800.00
3 years
15 000.0091 800.00
5 years
15 000.0091 800.00
10 years
15 000.0091 800.00
Indicators
Moving average 5 days
84 240.00
Moving average 20 days
82 440.00
Moving average 50 days
78 692.00
Moving average 100 days
73 515.00
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
61.28
RSI 14 days
59.92
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +7.06% | +40.87% | +101.61% | 668M | ||
| -1.08% | +0.22% | +18.83% | +31.08% | 20.74B | ||
| -1.54% | +0.67% | - | - | 19.5B | ||
| +0.44% | -0.56% | +12.49% | -30.36% | 12.19B | ||
| -0.14% | -3.13% | -15.38% | -5.49% | 9.06B | ||
| +2.06% | +11.60% | +30.07% | +61.89% | 8.31B | ||
| -0.43% | -4.23% | +8.83% | -8.21% | 5.93B | ||
| +1.00% | -1.76% | -4.14% | +18.61% | 4.41B | ||
| -1.63% | -4.07% | -17.14% | -10.32% | 3.88B | ||
| +0.31% | -1.64% | -4.76% | -24.03% | 3.59B | ||
| +0.01% | -5.34% | -9.90% | -37.52% | 3.48B | ||
| +1.59% | -0.54% | -13.58% | -41.64% | 3.37B | ||
| -0.99% | -6.26% | +93.08% | +92.34% | 2.59B | ||
| +0.38% | -13.06% | -18.39% | - | 2.16B | ||
| +0.98% | +1.55% | +23.25% | +12.66% | 2.12B | ||
| -0.97% | -0.47% | +25.88% | -13.32% | 1.78B | ||
| Average | -0.13% | -0.31% | +11.33% | +10.52% | ||
| Weighted average by Cap. | -0.03% | +0.73% | +10.06% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.87% | ||
| 2023 | +105.26% | ||
| 2022 | +65.67% | ||
| 2021 | -33.11% |
- Stock Market
- Equities
- A352480 Stock
- Quotes C&C International Co., Ltd.